11/11/1998 19:05:00*1.38400*1.38400*1.38400*1.38400
11/11/1998 20:40:00*1.38400*1.38400*1.38400*1.38400
11/11/1998 20:45:00*1.38500*1.38450*1.38500*1.38450
11/11/1998 21:05:00*1.38470*1.38470*1.38470*1.38470
11/11/1998 21:10:00*1.38500*1.38500*1.38500*1.38500
11/11/1998 21:25:00*1.38450*1.38450*1.38450*1.38450
11/11/1998 21:30:00*1.38430*1.38430*1.38430*1.38430
11/11/1998 21:35:00*1.38400*1.38330*1.38400*1.38300
11/11/1998 21:50:00*1.38350*1.38350*1.38350*1.38350
11/11/1998 21:55:00*1.38380*1.38400*1.38400*1.38380
11/11/1998 23:10:00*1.38420*1.38420*1.38420*1.38420
11/11/1998 23:40:00*1.38450*1.38450*1.38450*1.38450
11/12/1998 00:25:00*1.38580*1.38580*1.38580*1.38580
11/12/1998 00:30:00*1.38620*1.38620*1.38620*1.38620
11/12/1998 00:35:00*1.38650*1.38660*1.38700*1.38650
11/12/1998 00:40:00*1.38670*1.38670*1.38670*1.38600
11/12/1998 00:45:00*1.38670*1.38700*1.38700*1.38670
11/12/1998 00:50:00*1.38700*1.38700*1.38730*1.38700
11/12/1998 00:55:00*1.38710*1.38780*1.38780*1.38700
11/12/1998 01:00:00*1.38790*1.38770*1.38880*1.38720
11/12/1998 01:05:00*1.38790*1.38670*1.38810*1.38670
11/12/1998 01:10:00*1.38810*1.38790*1.38830*1.38740
11/12/1998 01:15:00*1.38770*1.38700*1.38800*1.38700
11/12/1998 01:20:00*1.38690*1.38750*1.38780*1.38690
11/12/1998 01:25:00*1.38770*1.38790*1.38800*1.38770
11/12/1998 01:30:00*1.38780*1.38840*1.38840*1.38780
11/12/1998 01:35:00*1.38830*1.38890*1.38890*1.38820
11/12/1998 01:40:00*1.38860*1.38820*1.38870*1.38750
11/12/1998 01:45:00*1.38850*1.38890*1.38890*1.38850
11/12/1998 01:50:00*1.38870*1.38850*1.38900*1.38770
11/12/1998 02:00:00*1.38910*1.38830*1.38910*1.38820
11/12/1998 02:05:00*1.38850*1.38930*1.38930*1.38850
11/12/1998 02:10:00*1.38900*1.38900*1.38900*1.38900
11/12/1998 02:15:00*1.38860*1.38950*1.38950*1.38860
11/12/1998 02:20:00*1.38920*1.38930*1.38950*1.38920
11/12/1998 02:25:00*1.38940*1.38950*1.39010*1.38920
11/12/1998 02:30:00*1.39010*1.38950*1.39010*1.38950
11/12/1998 02:35:00*1.38970*1.38990*1.39000*1.38910
11/12/1998 02:40:00*1.38980*1.39010*1.39170*1.38950
11/12/1998 02:45:00*1.39030*1.39100*1.39140*1.38970
11/12/1998 02:50:00*1.39070*1.38990*1.39170*1.38850
11/12/1998 02:55:00*1.39050*1.39090*1.39190*1.38980
11/12/1998 03:00:00*1.39100*1.39090*1.39180*1.39020
11/12/1998 03:05:00*1.39080*1.39050*1.39230*1.39020
11/12/1998 03:10:00*1.39070*1.39070*1.39160*1.38990
11/12/1998 03:15:00*1.39000*1.38940*1.39050*1.38940
11/12/1998 03:20:00*1.38970*1.39040*1.39070*1.38960
11/12/1998 03:25:00*1.38990*1.38970*1.39100*1.38960
11/12/1998 03:30:00*1.38940*1.38930*1.39090*1.38920
11/12/1998 03:35:00*1.38980*1.38980*1.39050*1.38900
11/12/1998 03:40:00*1.38920*1.38920*1.39040*1.38880
11/12/1998 03:45:00*1.38890*1.38960*1.38990*1.38880
11/12/1998 03:50:00*1.38930*1.38870*1.38980*1.38850
11/12/1998 03:55:00*1.38890*1.38790*1.38890*1.38790
11/12/1998 04:00:00*1.38830*1.38810*1.38840*1.38770
11/12/1998 04:05:00*1.38820*1.38820*1.38830*1.38750
11/12/1998 04:10:00*1.38820*1.38810*1.38820*1.38760
11/12/1998 04:15:00*1.38790*1.38840*1.38880*1.38780
11/12/1998 04:20:00*1.38870*1.38890*1.38890*1.38780
11/12/1998 04:25:00*1.38850*1.38880*1.38900*1.38800
11/12/1998 04:30:00*1.38800*1.38790*1.38860*1.38780
11/12/1998 04:35:00*1.38780*1.38750*1.38830*1.38740
11/12/1998 04:40:00*1.38780*1.38670*1.38800*1.38660
11/12/1998 04:45:00*1.38690*1.38670*1.38760*1.38670
11/12/1998 04:50:00*1.38760*1.38730*1.38820*1.38680
11/12/1998 04:55:00*1.38720*1.38730*1.38800*1.38720
11/12/1998 05:00:00*1.38750*1.38770*1.38790*1.38730
11/12/1998 05:05:00*1.38800*1.38750*1.38830*1.38730
11/12/1998 05:10:00*1.38760*1.38750*1.38790*1.38720
11/12/1998 05:15:00*1.38740*1.38800*1.38820*1.38730
11/12/1998 05:20:00*1.38770*1.38800*1.38800*1.38720
11/12/1998 05:25:00*1.38760*1.38820*1.38880*1.38750
11/12/1998 05:30:00*1.38850*1.38870*1.38870*1.38780
11/12/1998 05:35:00*1.38830*1.38910*1.38910*1.38790
11/12/1998 05:40:00*1.38880*1.38820*1.38910*1.38800
11/12/1998 05:45:00*1.38840*1.38830*1.38850*1.38770
11/12/1998 05:50:00*1.38790*1.38770*1.38860*1.38770
11/12/1998 05:55:00*1.38830*1.38860*1.38920*1.38810
11/12/1998 06:00:00*1.38890*1.39100*1.39200*1.38860
11/12/1998 06:05:00*1.39220*1.39100*1.39250*1.39000
11/12/1998 06:10:00*1.39010*1.39180*1.39180*1.38960
11/12/1998 06:15:00*1.39050*1.39060*1.39140*1.39010
11/12/1998 06:20:00*1.39100*1.39060*1.39180*1.38950
11/12/1998 06:25:00*1.39050*1.39070*1.39090*1.39040
11/12/1998 06:30:00*1.39060*1.39070*1.39100*1.39040
11/12/1998 06:35:00*1.39070*1.39110*1.39130*1.39010
11/12/1998 06:40:00*1.39070*1.39170*1.39170*1.38990
11/12/1998 06:45:00*1.39100*1.39110*1.39140*1.39090
11/12/1998 06:50:00*1.39080*1.39170*1.39210*1.39040
11/12/1998 06:55:00*1.39110*1.39070*1.39170*1.39050
11/12/1998 07:00:00*1.39040*1.38950*1.39170*1.38900
11/12/1998 07:05:00*1.38990*1.39000*1.39060*1.38920
11/12/1998 07:10:00*1.38930*1.38910*1.38950*1.38870
11/12/1998 07:15:00*1.38890*1.38870*1.38910*1.38840
11/12/1998 07:20:00*1.38870*1.38870*1.38880*1.38820
11/12/1998 07:25:00*1.38820*1.38840*1.38900*1.38810
11/12/1998 07:30:00*1.38840*1.38850*1.38860*1.38730
11/12/1998 07:35:00*1.38820*1.38830*1.38850*1.38780
11/12/1998 07:40:00*1.38850*1.38850*1.38910*1.38830
11/12/1998 07:45:00*1.38890*1.38840*1.38890*1.38800
11/12/1998 07:50:00*1.38840*1.38820*1.38850*1.38770
11/12/1998 07:55:00*1.38770*1.38780*1.38860*1.38740
11/12/1998 08:00:00*1.38810*1.38770*1.38830*1.38750
11/12/1998 08:05:00*1.38750*1.38790*1.38790*1.38720
11/12/1998 08:10:00*1.38730*1.38850*1.38850*1.38720
11/12/1998 08:15:00*1.38840*1.38810*1.38840*1.38770
11/12/1998 08:20:00*1.38830*1.38790*1.38830*1.38760
11/12/1998 08:25:00*1.38810*1.38790*1.38830*1.38770
11/12/1998 08:30:00*1.38780*1.38700*1.38820*1.38700
11/12/1998 08:35:00*1.38710*1.38760*1.38820*1.38670
11/12/1998 08:40:00*1.38770*1.38700*1.38790*1.38700
11/12/1998 08:45:00*1.38740*1.38750*1.38780*1.38730
11/12/1998 08:50:00*1.38790*1.38780*1.38840*1.38750
11/12/1998 08:55:00*1.38820*1.38750*1.38850*1.38740
11/12/1998 09:00:00*1.38790*1.38770*1.38840*1.38720
11/12/1998 09:05:00*1.38790*1.38930*1.38930*1.38780
11/12/1998 09:10:00*1.38950*1.38970*1.39000*1.38880
11/12/1998 09:15:00*1.39000*1.39010*1.39130*1.38950
11/12/1998 09:20:00*1.39000*1.38990*1.39080*1.38990
11/12/1998 09:25:00*1.39030*1.38960*1.39060*1.38910
11/12/1998 09:30:00*1.38950*1.38990*1.39090*1.38930
11/12/1998 09:35:00*1.39020*1.39000*1.39060*1.38970
11/12/1998 09:40:00*1.39010*1.39060*1.39070*1.38940
11/12/1998 09:45:00*1.39130*1.39130*1.39220*1.39000
11/12/1998 09:50:00*1.39110*1.39030*1.39150*1.39030
11/12/1998 09:55:00*1.39030*1.39100*1.39220*1.39030
11/12/1998 10:00:00*1.39140*1.38970*1.39170*1.38970
11/12/1998 10:05:00*1.39130*1.39030*1.39140*1.38970
11/12/1998 10:10:00*1.39020*1.39190*1.39220*1.38990
11/12/1998 10:15:00*1.39290*1.39190*1.39320*1.39150
11/12/1998 10:20:00*1.39210*1.39140*1.39260*1.39080
11/12/1998 10:25:00*1.39130*1.39170*1.39220*1.39120
11/12/1998 10:30:00*1.39190*1.39300*1.39380*1.39160
11/12/1998 10:35:00*1.39310*1.39260*1.39330*1.39230
11/12/1998 10:40:00*1.39270*1.39370*1.39470*1.39250
11/12/1998 10:45:00*1.39390*1.39270*1.39390*1.39270
11/12/1998 10:50:00*1.39290*1.39310*1.39320*1.39230
11/12/1998 10:55:00*1.39300*1.39390*1.39490*1.39270
11/12/1998 11:00:00*1.39400*1.39590*1.39690*1.39370
11/12/1998 11:05:00*1.39600*1.39630*1.39690*1.39440
11/12/1998 11:10:00*1.39620*1.39580*1.39690*1.39410
11/12/1998 11:15:00*1.39600*1.39810*1.39830*1.39550
11/12/1998 11:20:00*1.39760*1.39800*1.39910*1.39750
11/12/1998 11:25:00*1.39860*1.39860*1.39940*1.39840
11/12/1998 11:30:00*1.39880*1.39700*1.39880*1.39690
11/12/1998 11:35:00*1.39710*1.39730*1.39750*1.39620
11/12/1998 11:40:00*1.39690*1.39710*1.39770*1.39630
11/12/1998 11:45:00*1.39760*1.39750*1.39790*1.39680
11/12/1998 11:50:00*1.39690*1.39490*1.39710*1.39450
11/12/1998 11:55:00*1.39590*1.39520*1.39590*1.39450
11/12/1998 12:00:00*1.39490*1.39370*1.39530*1.39350
11/12/1998 12:05:00*1.39430*1.39070*1.39430*1.39000
11/12/1998 12:10:00*1.39050*1.39250*1.39250*1.39050
11/12/1998 12:15:00*1.39250*1.39250*1.39370*1.39190
11/12/1998 12:20:00*1.39210*1.39130*1.39250*1.39100
11/12/1998 12:25:00*1.39260*1.39250*1.39300*1.39200
11/12/1998 12:30:00*1.39220*1.39220*1.39220*1.39120
11/12/1998 12:35:00*1.39320*1.39120*1.39320*1.39120
11/12/1998 12:40:00*1.38970*1.39050*1.39050*1.38970
11/12/1998 12:45:00*1.38900*1.39030*1.39030*1.38840
11/12/1998 12:50:00*1.38970*1.38910*1.38970*1.38910
11/12/1998 12:55:00*1.39050*1.38670*1.39050*1.38650
11/12/1998 13:00:00*1.38660*1.38720*1.38720*1.38620
11/12/1998 13:05:00*1.38740*1.38740*1.38740*1.38740
11/12/1998 13:10:00*1.38780*1.38730*1.38840*1.38730
11/12/1998 13:15:00*1.38700*1.38750*1.38750*1.38700
11/12/1998 13:20:00*1.38850*1.38850*1.38850*1.38850
11/12/1998 13:25:00*1.38750*1.38770*1.38770*1.38750
11/12/1998 13:30:00*1.38700*1.38700*1.38700*1.38670
11/12/1998 13:35:00*1.38650*1.38650*1.38650*1.38600
11/12/1998 13:40:00*1.38600*1.38600*1.38600*1.38600
11/12/1998 13:45:00*1.38620*1.38620*1.38620*1.38620
11/12/1998 13:50:00*1.38670*1.38670*1.38670*1.38670
11/12/1998 13:55:00*1.38620*1.38620*1.38620*1.38620
11/12/1998 14:10:00*1.38570*1.38570*1.38570*1.38570
11/12/1998 14:15:00*1.38620*1.38620*1.38620*1.38570
11/12/1998 14:30:00*1.38690*1.38690*1.38690*1.38690
11/12/1998 14:35:00*1.38670*1.38690*1.38690*1.38670
11/12/1998 14:40:00*1.38700*1.38700*1.38700*1.38700
11/12/1998 14:45:00*1.38690*1.38600*1.38690*1.38600
11/12/1998 14:55:00*1.38690*1.38690*1.38690*1.38690
11/12/1998 15:15:00*1.38670*1.38670*1.38670*1.38670
11/12/1998 15:20:00*1.38690*1.38690*1.38690*1.38690
