11/10/1998 19:05:00*1.38800*1.38800*1.38800*1.38800
11/10/1998 19:45:00*1.38780*1.38810*1.38810*1.38780
11/10/1998 19:50:00*1.38800*1.38800*1.38800*1.38800
11/10/1998 20:30:00*1.38850*1.38850*1.38850*1.38850
11/10/1998 20:40:00*1.38700*1.38700*1.38700*1.38700
11/10/1998 22:20:00*1.38650*1.38650*1.38650*1.38650
11/10/1998 22:35:00*1.38670*1.38670*1.38670*1.38670
11/10/1998 23:10:00*1.38600*1.38600*1.38600*1.38600
11/10/1998 23:15:00*1.38750*1.38750*1.38750*1.38750
11/10/1998 23:30:00*1.38650*1.38800*1.38800*1.38650
11/10/1998 23:35:00*1.38650*1.38650*1.38650*1.38650
11/11/1998 00:05:00*1.38400*1.38400*1.38400*1.38400
11/11/1998 00:10:00*1.38500*1.38500*1.38500*1.38500
11/11/1998 00:35:00*1.38490*1.38490*1.38520*1.38480
11/11/1998 00:40:00*1.38480*1.38450*1.38510*1.38450
11/11/1998 00:45:00*1.38510*1.38520*1.38530*1.38500
11/11/1998 00:50:00*1.38500*1.38540*1.38540*1.38500
11/11/1998 00:55:00*1.38520*1.38550*1.38550*1.38500
11/11/1998 01:00:00*1.38570*1.38520*1.38600*1.38520
11/11/1998 01:05:00*1.38500*1.38510*1.38510*1.38490
11/11/1998 01:10:00*1.38510*1.38490*1.38570*1.38490
11/11/1998 01:15:00*1.38480*1.38510*1.38550*1.38470
11/11/1998 01:20:00*1.38510*1.38530*1.38530*1.38510
11/11/1998 01:25:00*1.38520*1.38600*1.38600*1.38520
11/11/1998 01:30:00*1.38590*1.38580*1.38620*1.38580
11/11/1998 01:35:00*1.38600*1.38550*1.38690*1.38540
11/11/1998 01:40:00*1.38550*1.38550*1.38560*1.38550
11/11/1998 01:45:00*1.38680*1.38600*1.38680*1.38560
11/11/1998 01:50:00*1.38700*1.38630*1.38700*1.38590
11/11/1998 01:55:00*1.38620*1.38620*1.38640*1.38570
11/11/1998 02:00:00*1.38620*1.38610*1.38680*1.38610
11/11/1998 02:05:00*1.38610*1.38570*1.38620*1.38570
11/11/1998 02:10:00*1.38590*1.38510*1.38590*1.38510
11/11/1998 02:15:00*1.38550*1.38490*1.38590*1.38490
11/11/1998 02:20:00*1.38430*1.38470*1.38490*1.38430
11/11/1998 02:25:00*1.38490*1.38490*1.38510*1.38460
11/11/1998 02:30:00*1.38500*1.38490*1.38530*1.38490
11/11/1998 02:35:00*1.38510*1.38460*1.38510*1.38410
11/11/1998 02:40:00*1.38480*1.38570*1.38610*1.38480
11/11/1998 02:45:00*1.38540*1.38470*1.38540*1.38450
11/11/1998 02:50:00*1.38450*1.38470*1.38650*1.38450
11/11/1998 02:55:00*1.38490*1.38530*1.38650*1.38450
11/11/1998 03:00:00*1.38490*1.38470*1.38570*1.38460
11/11/1998 03:05:00*1.38510*1.38540*1.38570*1.38450
11/11/1998 03:10:00*1.38520*1.38610*1.38610*1.38460
11/11/1998 03:15:00*1.38570*1.38510*1.38650*1.38430
11/11/1998 03:20:00*1.38450*1.38510*1.38570*1.38430
11/11/1998 03:25:00*1.38470*1.38530*1.38650*1.38450
11/11/1998 03:30:00*1.38480*1.38500*1.38650*1.38430
11/11/1998 03:35:00*1.38480*1.38470*1.38650*1.38450
11/11/1998 03:40:00*1.38530*1.38540*1.38590*1.38490
11/11/1998 03:45:00*1.38570*1.38550*1.38580*1.38490
11/11/1998 03:50:00*1.38540*1.38570*1.38710*1.38520
11/11/1998 03:55:00*1.38600*1.38620*1.38710*1.38530
11/11/1998 04:00:00*1.38620*1.38610*1.38640*1.38560
11/11/1998 04:05:00*1.38570*1.38670*1.38690*1.38570
11/11/1998 04:10:00*1.38650*1.38730*1.38760*1.38650
11/11/1998 04:15:00*1.38690*1.38630*1.38720*1.38630
11/11/1998 04:20:00*1.38620*1.38640*1.38760*1.38620
11/11/1998 04:25:00*1.38650*1.38780*1.38780*1.38630
11/11/1998 04:30:00*1.38730*1.38670*1.38760*1.38640
11/11/1998 04:35:00*1.38680*1.38680*1.38760*1.38620
11/11/1998 04:40:00*1.38650*1.38700*1.38730*1.38620
11/11/1998 04:45:00*1.38670*1.38760*1.38760*1.38650
11/11/1998 04:50:00*1.38660*1.38690*1.38730*1.38660
11/11/1998 04:55:00*1.38660*1.38680*1.38690*1.38620
11/11/1998 05:00:00*1.38680*1.38720*1.38760*1.38640
11/11/1998 05:05:00*1.38670*1.38640*1.38720*1.38580
11/11/1998 05:10:00*1.38630*1.38630*1.38700*1.38510
11/11/1998 05:15:00*1.38610*1.38610*1.38720*1.38600
11/11/1998 05:20:00*1.38600*1.38590*1.38660*1.38570
11/11/1998 05:25:00*1.38640*1.38640*1.38650*1.38580
11/11/1998 05:30:00*1.38610*1.38570*1.38710*1.38560
11/11/1998 05:35:00*1.38580*1.38610*1.38670*1.38520
11/11/1998 05:40:00*1.38570*1.38700*1.38760*1.38570
11/11/1998 05:45:00*1.38710*1.38710*1.38780*1.38660
11/11/1998 05:50:00*1.38750*1.38770*1.38790*1.38700
11/11/1998 05:55:00*1.38760*1.38730*1.38800*1.38730
11/11/1998 06:00:00*1.38750*1.38890*1.38900*1.38730
11/11/1998 06:05:00*1.38880*1.38930*1.38970*1.38750
11/11/1998 06:10:00*1.38990*1.38970*1.39080*1.38900
11/11/1998 06:15:00*1.39060*1.38990*1.39060*1.38920
11/11/1998 06:20:00*1.38930*1.39150*1.39210*1.38930
11/11/1998 06:25:00*1.39190*1.39280*1.39390*1.39070
11/11/1998 06:30:00*1.39330*1.39250*1.39330*1.39190
11/11/1998 06:35:00*1.39190*1.39230*1.39250*1.39180
11/11/1998 06:40:00*1.39170*1.39190*1.39280*1.39150
11/11/1998 06:45:00*1.39190*1.39150*1.39250*1.39150
11/11/1998 06:50:00*1.39120*1.39170*1.39290*1.39120
11/11/1998 06:55:00*1.39170*1.39240*1.39240*1.39150
11/11/1998 07:00:00*1.39180*1.39150*1.39180*1.39150
11/11/1998 07:05:00*1.39120*1.39210*1.39280*1.39120
11/11/1998 07:10:00*1.39190*1.39170*1.39330*1.39090
11/11/1998 07:15:00*1.39200*1.39070*1.39200*1.39020
11/11/1998 07:20:00*1.39030*1.39100*1.39170*1.39000
11/11/1998 07:25:00*1.39050*1.39070*1.39110*1.39020
11/11/1998 07:30:00*1.39080*1.39050*1.39090*1.39020
11/11/1998 07:35:00*1.39090*1.39110*1.39170*1.39030
11/11/1998 07:40:00*1.39140*1.39150*1.39150*1.39070
11/11/1998 07:45:00*1.39170*1.39220*1.39400*1.39120
11/11/1998 07:50:00*1.39150*1.39290*1.39420*1.39150
11/11/1998 07:55:00*1.39320*1.39350*1.39410*1.39230
11/11/1998 08:00:00*1.39320*1.39240*1.39400*1.39220
11/11/1998 08:05:00*1.39340*1.39190*1.39340*1.39120
11/11/1998 08:10:00*1.39170*1.39050*1.39200*1.39050
11/11/1998 08:15:00*1.39080*1.39110*1.39170*1.39070
11/11/1998 08:20:00*1.39100*1.39130*1.39180*1.39050
11/11/1998 08:25:00*1.39120*1.39190*1.39290*1.39100
11/11/1998 08:30:00*1.39250*1.39230*1.39330*1.39100
11/11/1998 08:35:00*1.39200*1.39090*1.39280*1.39090
11/11/1998 08:40:00*1.39130*1.39080*1.39320*1.39050
11/11/1998 08:45:00*1.39070*1.39140*1.39210*1.39070
11/11/1998 08:50:00*1.39150*1.39140*1.39270*1.39070
11/11/1998 08:55:00*1.39190*1.39150*1.39340*1.39130
11/11/1998 09:00:00*1.39190*1.39180*1.39350*1.39120
11/11/1998 09:05:00*1.39180*1.39080*1.39230*1.39030
11/11/1998 09:10:00*1.39070*1.39000*1.39120*1.39000
11/11/1998 09:15:00*1.39020*1.38990*1.39100*1.38960
11/11/1998 09:20:00*1.39000*1.39090*1.39090*1.38970
11/11/1998 09:25:00*1.39030*1.39100*1.39150*1.38990
11/11/1998 09:30:00*1.39050*1.38890*1.39120*1.38890
11/11/1998 09:35:00*1.38990*1.38920*1.38990*1.38890
11/11/1998 09:40:00*1.39000*1.38940*1.39070*1.38880
11/11/1998 09:45:00*1.38990*1.39050*1.39070*1.38940
11/11/1998 09:50:00*1.39020*1.38920*1.39070*1.38880
11/11/1998 09:55:00*1.38950*1.38890*1.38950*1.38830
11/11/1998 10:00:00*1.38890*1.38900*1.38960*1.38890
11/11/1998 10:05:00*1.38880*1.38850*1.38920*1.38850
11/11/1998 10:10:00*1.38820*1.38880*1.38890*1.38820
11/11/1998 10:15:00*1.38890*1.38930*1.38950*1.38860
11/11/1998 10:20:00*1.38920*1.38890*1.38980*1.38870
11/11/1998 10:25:00*1.38900*1.38770*1.38900*1.38750
11/11/1998 10:30:00*1.38850*1.38750*1.38870*1.38750
11/11/1998 10:35:00*1.38770*1.38500*1.38770*1.38500
11/11/1998 10:40:00*1.38630*1.38490*1.38680*1.38470
11/11/1998 10:45:00*1.38560*1.38460*1.38580*1.38440
11/11/1998 10:50:00*1.38470*1.38470*1.38580*1.38410
11/11/1998 10:55:00*1.38460*1.38390*1.38600*1.38330
11/11/1998 11:00:00*1.38460*1.38560*1.38560*1.38380
11/11/1998 11:05:00*1.38470*1.38470*1.38510*1.38400
11/11/1998 11:10:00*1.38410*1.38430*1.38560*1.38410
11/11/1998 11:15:00*1.38410*1.38460*1.38460*1.38400
11/11/1998 11:20:00*1.38420*1.38490*1.38570*1.38400
11/11/1998 11:25:00*1.38430*1.38510*1.38610*1.38420
11/11/1998 11:30:00*1.38500*1.38500*1.38580*1.38470
11/11/1998 11:35:00*1.38530*1.38530*1.38630*1.38500
11/11/1998 11:40:00*1.38520*1.38570*1.38600*1.38520
11/11/1998 11:45:00*1.38570*1.38610*1.38620*1.38550
11/11/1998 11:50:00*1.38610*1.38550*1.38650*1.38550
11/11/1998 11:55:00*1.38550*1.38530*1.38550*1.38490
11/11/1998 12:00:00*1.38550*1.38650*1.38650*1.38550
11/11/1998 12:05:00*1.38630*1.38600*1.38630*1.38600
11/11/1998 12:15:00*1.38490*1.38490*1.38490*1.38490
11/11/1998 12:20:00*1.38450*1.38470*1.38480*1.38400
11/11/1998 12:30:00*1.38570*1.38570*1.38570*1.38570
11/11/1998 12:35:00*1.38550*1.38580*1.38580*1.38530
11/11/1998 12:45:00*1.38530*1.38500*1.38530*1.38460
11/11/1998 12:50:00*1.38530*1.38400*1.38530*1.38400
11/11/1998 13:00:00*1.38490*1.38450*1.38490*1.38450
11/11/1998 14:35:00*1.38400*1.38350*1.38400*1.38350
11/11/1998 15:10:00*1.38250*1.38250*1.38250*1.38250
11/11/1998 15:15:00*1.38350*1.38350*1.38350*1.38350
