11/08/1998 18:55:00*1.38100*1.38100*1.38100*1.38100
11/08/1998 19:30:00*1.38300*1.38300*1.38300*1.38300
11/08/1998 20:00:00*1.38250*1.38250*1.38250*1.38250
11/08/1998 20:10:00*1.38300*1.38300*1.38300*1.38300
11/08/1998 21:15:00*1.38250*1.38250*1.38250*1.38250
11/08/1998 21:45:00*1.38150*1.38220*1.38220*1.38150
11/08/1998 22:15:00*1.38230*1.38230*1.38230*1.38230
11/08/1998 22:25:00*1.38200*1.38200*1.38200*1.38200
11/08/1998 22:50:00*1.38150*1.38150*1.38150*1.38150
11/08/1998 23:30:00*1.38050*1.38050*1.38050*1.38050
11/08/1998 23:35:00*1.38150*1.38150*1.38150*1.38150
11/09/1998 00:10:00*1.38200*1.38200*1.38200*1.38200
11/09/1998 00:15:00*1.38180*1.38180*1.38180*1.38180
11/09/1998 00:30:00*1.38200*1.38200*1.38200*1.38200
11/09/1998 00:55:00*1.38130*1.38120*1.38130*1.38120
11/09/1998 01:00:00*1.38100*1.38100*1.38100*1.38100
11/09/1998 01:05:00*1.38090*1.38040*1.38090*1.38030
11/09/1998 01:10:00*1.38050*1.38070*1.38080*1.38010
11/09/1998 01:15:00*1.38060*1.38070*1.38070*1.38060
11/09/1998 01:20:00*1.38060*1.38080*1.38080*1.38000
11/09/1998 01:25:00*1.38040*1.37990*1.38040*1.37990
11/09/1998 01:30:00*1.37970*1.37970*1.37970*1.37950
11/09/1998 01:35:00*1.38010*1.38050*1.38050*1.37950
11/09/1998 01:40:00*1.38010*1.38000*1.38110*1.37990
11/09/1998 01:45:00*1.37980*1.37970*1.37980*1.37950
11/09/1998 01:50:00*1.37940*1.37950*1.37990*1.37940
11/09/1998 01:55:00*1.37930*1.37910*1.37940*1.37880
11/09/1998 02:00:00*1.37810*1.37890*1.37890*1.37810
11/09/1998 02:05:00*1.37770*1.37860*1.38000*1.37770
11/09/1998 02:10:00*1.37890*1.37890*1.38010*1.37890
11/09/1998 02:15:00*1.37910*1.37850*1.37910*1.37850
11/09/1998 02:20:00*1.37870*1.37930*1.37930*1.37850
11/09/1998 02:25:00*1.37890*1.37890*1.37990*1.37890
11/09/1998 02:30:00*1.37870*1.37910*1.37910*1.37840
11/09/1998 02:35:00*1.37830*1.37910*1.37980*1.37800
11/09/1998 02:40:00*1.37990*1.37900*1.37990*1.37840
11/09/1998 02:45:00*1.37960*1.37970*1.37970*1.37960
11/09/1998 02:50:00*1.37980*1.38070*1.38170*1.37860
11/09/1998 02:55:00*1.37950*1.37830*1.38100*1.37830
11/09/1998 03:00:00*1.37870*1.37750*1.37870*1.37750
11/09/1998 03:05:00*1.37790*1.37820*1.37850*1.37730
11/09/1998 03:10:00*1.37800*1.38230*1.38230*1.37790
11/09/1998 03:15:00*1.38130*1.38030*1.38150*1.38010
11/09/1998 03:20:00*1.38090*1.38030*1.38100*1.37950
11/09/1998 03:25:00*1.37990*1.37980*1.38170*1.37950
11/09/1998 03:30:00*1.38010*1.37950*1.38170*1.37950
11/09/1998 03:35:00*1.38000*1.37960*1.38170*1.37940
11/09/1998 03:40:00*1.37970*1.37980*1.38120*1.37940
11/09/1998 03:45:00*1.38000*1.37990*1.38030*1.37860
11/09/1998 03:50:00*1.38000*1.37960*1.38020*1.37950
11/09/1998 03:55:00*1.37940*1.37960*1.38050*1.37880
11/09/1998 04:00:00*1.37950*1.37990*1.38170*1.37930
11/09/1998 04:05:00*1.37960*1.37970*1.38170*1.37920
11/09/1998 04:10:00*1.37970*1.38030*1.38170*1.37920
11/09/1998 04:15:00*1.38060*1.38020*1.38170*1.37990
11/09/1998 04:20:00*1.38020*1.38020*1.38060*1.37900
11/09/1998 04:25:00*1.38010*1.37870*1.38010*1.37860
11/09/1998 04:30:00*1.37960*1.37970*1.38020*1.37920
11/09/1998 04:35:00*1.37980*1.37910*1.37980*1.37890
11/09/1998 04:40:00*1.37900*1.37910*1.37930*1.37870
11/09/1998 04:45:00*1.37900*1.37950*1.37950*1.37890
11/09/1998 04:50:00*1.38040*1.37970*1.38070*1.37900
11/09/1998 04:55:00*1.37950*1.38020*1.38020*1.37880
11/09/1998 05:00:00*1.38010*1.37990*1.38020*1.37890
11/09/1998 05:05:00*1.37970*1.38020*1.38060*1.37880
11/09/1998 05:10:00*1.38040*1.38010*1.38170*1.37930
11/09/1998 05:15:00*1.38030*1.38100*1.38130*1.37920
11/09/1998 05:20:00*1.38070*1.38200*1.38200*1.38030
11/09/1998 05:25:00*1.38170*1.38410*1.38430*1.38170
11/09/1998 05:30:00*1.38280*1.38510*1.38590*1.38280
11/09/1998 05:35:00*1.38520*1.38510*1.38580*1.38250
11/09/1998 05:40:00*1.38450*1.38650*1.38660*1.38450
11/09/1998 05:45:00*1.38630*1.38740*1.38800*1.38620
11/09/1998 05:50:00*1.38740*1.38600*1.38750*1.38600
11/09/1998 05:55:00*1.38600*1.38750*1.38750*1.38570
11/09/1998 06:00:00*1.38730*1.38590*1.38750*1.38580
11/09/1998 06:05:00*1.38590*1.38500*1.38700*1.38500
11/09/1998 06:10:00*1.38530*1.38550*1.38710*1.38490
11/09/1998 06:15:00*1.38550*1.38570*1.38650*1.38530
11/09/1998 06:20:00*1.38560*1.38660*1.38770*1.38550
11/09/1998 06:25:00*1.38720*1.38790*1.38840*1.38660
11/09/1998 06:30:00*1.38750*1.38770*1.38830*1.38730
11/09/1998 06:35:00*1.38750*1.38830*1.38860*1.38740
11/09/1998 06:40:00*1.38850*1.38720*1.38900*1.38720
11/09/1998 06:45:00*1.38730*1.38670*1.38830*1.38610
11/09/1998 06:50:00*1.38790*1.38690*1.38790*1.38640
11/09/1998 06:55:00*1.38680*1.38690*1.38760*1.38670
11/09/1998 07:00:00*1.38720*1.38730*1.38760*1.38670
11/09/1998 07:05:00*1.38720*1.38720*1.38750*1.38700
11/09/1998 07:10:00*1.38720*1.38750*1.38790*1.38710
11/09/1998 07:15:00*1.38770*1.38670*1.38800*1.38650
11/09/1998 07:20:00*1.38640*1.38610*1.38740*1.38590
11/09/1998 07:25:00*1.38600*1.38550*1.38710*1.38550
11/09/1998 07:30:00*1.38700*1.38610*1.38700*1.38550
11/09/1998 07:35:00*1.38620*1.38600*1.38710*1.38570
11/09/1998 07:40:00*1.38610*1.38660*1.38710*1.38590
11/09/1998 07:45:00*1.38590*1.38590*1.38710*1.38550
11/09/1998 07:50:00*1.38710*1.38610*1.38710*1.38580
11/09/1998 07:55:00*1.38660*1.38690*1.38740*1.38600
11/09/1998 08:00:00*1.38720*1.38580*1.38750*1.38580
11/09/1998 08:05:00*1.38610*1.38580*1.38670*1.38540
11/09/1998 08:10:00*1.38540*1.38580*1.38710*1.38540
11/09/1998 08:15:00*1.38570*1.38570*1.38620*1.38540
11/09/1998 08:20:00*1.38590*1.38530*1.38710*1.38530
11/09/1998 08:25:00*1.38570*1.38550*1.38590*1.38500
11/09/1998 08:30:00*1.38620*1.38600*1.38630*1.38540
11/09/1998 08:35:00*1.38590*1.38730*1.38730*1.38550
11/09/1998 08:40:00*1.38670*1.38640*1.38730*1.38600
11/09/1998 08:45:00*1.38650*1.38560*1.38720*1.38540
11/09/1998 08:50:00*1.38540*1.38530*1.38650*1.38480
11/09/1998 08:55:00*1.38520*1.38550*1.38660*1.38490
11/09/1998 09:00:00*1.38570*1.38610*1.38710*1.38550
11/09/1998 09:05:00*1.38620*1.38620*1.38650*1.38520
11/09/1998 09:10:00*1.38570*1.38570*1.38670*1.38510
11/09/1998 09:15:00*1.38590*1.38600*1.38600*1.38420
11/09/1998 09:20:00*1.38430*1.38450*1.38580*1.38390
11/09/1998 09:25:00*1.38430*1.38450*1.38480*1.38430
11/09/1998 09:30:00*1.38470*1.38420*1.38520*1.38420
11/09/1998 09:35:00*1.38460*1.38390*1.38480*1.38350
11/09/1998 09:40:00*1.38390*1.38370*1.38410*1.38320
11/09/1998 09:45:00*1.38420*1.38390*1.38510*1.38330
11/09/1998 09:50:00*1.38420*1.38460*1.38540*1.38390
11/09/1998 09:55:00*1.38460*1.38530*1.38580*1.38420
11/09/1998 10:00:00*1.38520*1.38570*1.38570*1.38460
11/09/1998 10:05:00*1.38570*1.38590*1.38650*1.38500
11/09/1998 10:10:00*1.38570*1.38580*1.38660*1.38520
11/09/1998 10:15:00*1.38620*1.38690*1.38710*1.38550
11/09/1998 10:20:00*1.38700*1.38850*1.38880*1.38700
11/09/1998 10:25:00*1.38820*1.38820*1.38960*1.38750
11/09/1998 10:30:00*1.38860*1.38970*1.39020*1.38850
11/09/1998 10:35:00*1.38920*1.38990*1.39100*1.38920
11/09/1998 10:40:00*1.38930*1.39000*1.39070*1.38930
11/09/1998 10:45:00*1.39050*1.39200*1.39210*1.38920
11/09/1998 10:50:00*1.39080*1.39230*1.39350*1.39080
11/09/1998 10:55:00*1.39200*1.39340*1.39410*1.39150
11/09/1998 11:00:00*1.39220*1.39430*1.39520*1.39180
11/09/1998 11:05:00*1.39470*1.39470*1.39530*1.39330
11/09/1998 11:10:00*1.39500*1.39570*1.39570*1.39380
11/09/1998 11:15:00*1.39600*1.39630*1.39670*1.39490
11/09/1998 11:20:00*1.39660*1.39850*1.39900*1.39600
11/09/1998 11:25:00*1.39830*1.40030*1.40090*1.39810
11/09/1998 11:30:00*1.40110*1.40090*1.40170*1.39900
11/09/1998 11:35:00*1.40050*1.39950*1.40050*1.39800
11/09/1998 11:40:00*1.39930*1.39950*1.40010*1.39870
11/09/1998 11:45:00*1.39970*1.39890*1.39970*1.39890
11/09/1998 11:50:00*1.39860*1.39870*1.39940*1.39770
11/09/1998 11:55:00*1.39870*1.39830*1.39980*1.39790
11/09/1998 12:00:00*1.39850*1.39910*1.39950*1.39830
11/09/1998 12:05:00*1.39820*1.39910*1.39910*1.39820
11/09/1998 12:10:00*1.39920*1.39920*1.39920*1.39920
11/09/1998 12:15:00*1.39950*1.39970*1.39970*1.39940
11/09/1998 12:20:00*1.39890*1.39790*1.39950*1.39790
11/09/1998 12:30:00*1.39810*1.39810*1.39810*1.39810
11/09/1998 12:35:00*1.39850*1.39850*1.39850*1.39850
11/09/1998 12:40:00*1.39770*1.39790*1.39800*1.39770
11/09/1998 12:45:00*1.39750*1.39680*1.39750*1.39680
11/09/1998 12:55:00*1.39730*1.39750*1.39750*1.39730
11/09/1998 13:00:00*1.39800*1.39850*1.39850*1.39720
11/09/1998 13:05:00*1.39830*1.39730*1.39830*1.39730
11/09/1998 13:10:00*1.39720*1.39670*1.39720*1.39670
11/09/1998 13:15:00*1.39750*1.39690*1.39750*1.39690
11/09/1998 13:25:00*1.39650*1.39650*1.39650*1.39650
11/09/1998 13:30:00*1.39620*1.39620*1.39620*1.39620
11/09/1998 13:55:00*1.39530*1.39530*1.39530*1.39530
11/09/1998 14:10:00*1.39470*1.39500*1.39500*1.39470
11/09/1998 14:15:00*1.39600*1.39700*1.39700*1.39600
11/09/1998 14:25:00*1.39670*1.39650*1.39670*1.39650
11/09/1998 14:35:00*1.39700*1.39700*1.39700*1.39700
11/09/1998 14:45:00*1.39650*1.39620*1.39650*1.39620
11/09/1998 14:50:00*1.39650*1.39650*1.39650*1.39650
11/09/1998 14:55:00*1.39630*1.39620*1.39630*1.39620
11/09/1998 15:00:00*1.39600*1.39600*1.39600*1.39520
11/09/1998 15:05:00*1.39590*1.39590*1.39590*1.39580
11/09/1998 15:10:00*1.39550*1.39550*1.39550*1.39550
11/09/1998 15:15:00*1.39520*1.39450*1.39520*1.39450
11/09/1998 15:20:00*1.39550*1.39550*1.39550*1.39550
11/09/1998 15:35:00*1.39520*1.39520*1.39520*1.39520
11/09/1998 15:40:00*1.39570*1.39570*1.39570*1.39570
11/09/1998 15:55:00*1.39690*1.39600*1.39690*1.39570
11/09/1998 16:00:00*1.39580*1.39650*1.39650*1.39580
