11/05/1998 17:20:00*1.36720*1.36670*1.36720*1.36670
11/05/1998 19:20:00*1.36560*1.36650*1.36650*1.36560
11/05/1998 19:30:00*1.36550*1.36550*1.36550*1.36550
11/05/1998 19:45:00*1.36350*1.36350*1.36350*1.36350
11/05/1998 20:40:00*1.36300*1.36450*1.36480*1.36300
11/05/1998 21:00:00*1.36530*1.36530*1.36530*1.36530
11/05/1998 21:15:00*1.36650*1.36600*1.36650*1.36600
11/05/1998 21:55:00*1.36620*1.36650*1.36650*1.36620
11/05/1998 23:05:00*1.36720*1.36720*1.36720*1.36720
11/05/1998 23:45:00*1.36600*1.36600*1.36600*1.36600
11/05/1998 23:55:00*1.36500*1.36570*1.36570*1.36500
11/06/1998 00:15:00*1.36500*1.36600*1.36600*1.36500
11/06/1998 00:20:00*1.36500*1.36500*1.36500*1.36500
11/06/1998 00:25:00*1.36650*1.36650*1.36650*1.36650
11/06/1998 00:35:00*1.36730*1.36730*1.36730*1.36730
11/06/1998 00:55:00*1.36550*1.36550*1.36550*1.36550
11/06/1998 01:05:00*1.36570*1.36600*1.36600*1.36570
11/06/1998 01:10:00*1.36550*1.36750*1.36750*1.36550
11/06/1998 01:20:00*1.36850*1.36850*1.36850*1.36850
11/06/1998 01:25:00*1.36790*1.36760*1.36790*1.36760
11/06/1998 01:30:00*1.36770*1.36750*1.36770*1.36720
11/06/1998 01:35:00*1.36770*1.36800*1.36820*1.36760
11/06/1998 01:40:00*1.36860*1.36790*1.36860*1.36790
11/06/1998 01:45:00*1.36760*1.36700*1.36840*1.36700
11/06/1998 01:50:00*1.36770*1.36700*1.36820*1.36670
11/06/1998 01:55:00*1.36700*1.36840*1.36850*1.36700
11/06/1998 02:00:00*1.36820*1.36870*1.36870*1.36820
11/06/1998 02:05:00*1.36900*1.36890*1.36920*1.36760
11/06/1998 02:10:00*1.36820*1.36850*1.36850*1.36770
11/06/1998 02:15:00*1.36870*1.36870*1.36950*1.36850
11/06/1998 02:20:00*1.36840*1.36820*1.36950*1.36790
11/06/1998 02:25:00*1.36820*1.36790*1.36850*1.36730
11/06/1998 02:30:00*1.36770*1.36720*1.36870*1.36680
11/06/1998 02:35:00*1.36750*1.36720*1.36850*1.36690
11/06/1998 02:40:00*1.36770*1.36720*1.36820*1.36720
11/06/1998 02:45:00*1.36750*1.36770*1.36800*1.36700
11/06/1998 02:50:00*1.36750*1.36690*1.36900*1.36680
11/06/1998 02:55:00*1.36730*1.36830*1.36850*1.36670
11/06/1998 03:00:00*1.36810*1.36780*1.36940*1.36720
11/06/1998 03:05:00*1.36830*1.36760*1.36830*1.36760
11/06/1998 03:10:00*1.36790*1.36780*1.36860*1.36760
11/06/1998 03:15:00*1.36870*1.36820*1.37030*1.36790
11/06/1998 03:20:00*1.36790*1.36790*1.36850*1.36750
11/06/1998 03:25:00*1.36800*1.36910*1.36910*1.36760
11/06/1998 03:30:00*1.36950*1.36890*1.36950*1.36780
11/06/1998 03:35:00*1.36830*1.36770*1.36900*1.36750
11/06/1998 03:40:00*1.36780*1.36800*1.36910*1.36760
11/06/1998 03:45:00*1.36770*1.36790*1.36880*1.36770
11/06/1998 03:50:00*1.36820*1.36810*1.36880*1.36780
11/06/1998 03:55:00*1.36850*1.36800*1.36850*1.36770
11/06/1998 04:00:00*1.36790*1.36830*1.36900*1.36750
11/06/1998 04:05:00*1.36790*1.36800*1.36850*1.36760
11/06/1998 04:10:00*1.36780*1.36810*1.36950*1.36780
11/06/1998 04:15:00*1.36820*1.36810*1.36890*1.36800
11/06/1998 04:20:00*1.36770*1.36750*1.36830*1.36720
11/06/1998 04:25:00*1.36740*1.36760*1.36870*1.36710
11/06/1998 04:30:00*1.36730*1.36730*1.36780*1.36690
11/06/1998 04:35:00*1.36750*1.36750*1.36860*1.36740
11/06/1998 04:40:00*1.36830*1.36750*1.36830*1.36700
11/06/1998 04:45:00*1.36720*1.36700*1.36830*1.36640
11/06/1998 04:50:00*1.36720*1.36650*1.36750*1.36650
11/06/1998 04:55:00*1.36730*1.36740*1.36770*1.36650
11/06/1998 05:00:00*1.36720*1.36920*1.36920*1.36660
11/06/1998 05:05:00*1.36750*1.36780*1.36850*1.36710
11/06/1998 05:10:00*1.36750*1.36750*1.36750*1.36650
11/06/1998 05:15:00*1.36690*1.36790*1.36790*1.36650
11/06/1998 05:20:00*1.36710*1.36770*1.36850*1.36710
11/06/1998 05:25:00*1.36840*1.36710*1.36930*1.36690
11/06/1998 05:30:00*1.36730*1.36750*1.36750*1.36650
11/06/1998 05:35:00*1.36710*1.36650*1.36730*1.36650
11/06/1998 05:40:00*1.36670*1.36600*1.36700*1.36550
11/06/1998 05:45:00*1.36590*1.36590*1.36630*1.36540
11/06/1998 05:50:00*1.36610*1.36590*1.36720*1.36570
11/06/1998 05:55:00*1.36600*1.36620*1.36700*1.36550
11/06/1998 06:00:00*1.36610*1.36520*1.36610*1.36520
11/06/1998 06:05:00*1.36530*1.36660*1.36670*1.36530
11/06/1998 06:10:00*1.36610*1.36650*1.36690*1.36570
11/06/1998 06:15:00*1.36640*1.36630*1.36670*1.36600
11/06/1998 06:20:00*1.36620*1.36610*1.36630*1.36560
11/06/1998 06:25:00*1.36560*1.36620*1.36650*1.36560
11/06/1998 06:30:00*1.36590*1.36630*1.36670*1.36590
11/06/1998 06:35:00*1.36600*1.36690*1.36750*1.36600
11/06/1998 06:40:00*1.36760*1.36690*1.36760*1.36640
11/06/1998 06:45:00*1.36670*1.36660*1.36740*1.36650
11/06/1998 06:50:00*1.36690*1.36610*1.36690*1.36610
11/06/1998 06:55:00*1.36660*1.36620*1.36710*1.36610
11/06/1998 07:00:00*1.36660*1.36600*1.36670*1.36590
11/06/1998 07:05:00*1.36630*1.36590*1.36630*1.36540
11/06/1998 07:10:00*1.36610*1.36650*1.36710*1.36580
11/06/1998 07:15:00*1.36670*1.36680*1.36770*1.36550
11/06/1998 07:20:00*1.36660*1.36700*1.36710*1.36640
11/06/1998 07:25:00*1.36670*1.36730*1.36800*1.36610
11/06/1998 07:30:00*1.36830*1.36740*1.36830*1.36660
11/06/1998 07:35:00*1.36790*1.36670*1.36790*1.36670
11/06/1998 07:40:00*1.36690*1.36700*1.36710*1.36650
11/06/1998 07:45:00*1.36660*1.36650*1.36710*1.36650
11/06/1998 07:50:00*1.36680*1.36660*1.36710*1.36630
11/06/1998 07:55:00*1.36670*1.36660*1.36710*1.36570
11/06/1998 08:00:00*1.36690*1.36700*1.36730*1.36640
11/06/1998 08:05:00*1.36730*1.36730*1.36740*1.36660
11/06/1998 08:10:00*1.36720*1.36680*1.36730*1.36660
11/06/1998 08:15:00*1.36600*1.36630*1.36730*1.36570
11/06/1998 08:20:00*1.36630*1.36500*1.36650*1.36500
11/06/1998 08:25:00*1.36590*1.36590*1.36610*1.36480
11/06/1998 08:30:00*1.36540*1.36570*1.36600*1.36500
11/06/1998 08:35:00*1.36520*1.36570*1.36590*1.36480
11/06/1998 08:40:00*1.36530*1.36550*1.36610*1.36530
11/06/1998 08:45:00*1.36630*1.36680*1.36680*1.36550
11/06/1998 08:50:00*1.36620*1.36650*1.36680*1.36550
11/06/1998 08:55:00*1.36570*1.36520*1.36640*1.36500
11/06/1998 09:00:00*1.36600*1.36620*1.36680*1.36580
11/06/1998 09:05:00*1.36650*1.36640*1.36680*1.36600
11/06/1998 09:10:00*1.36680*1.36710*1.36730*1.36590
11/06/1998 09:15:00*1.36700*1.36710*1.36840*1.36600
11/06/1998 09:20:00*1.36770*1.36750*1.36770*1.36680
11/06/1998 09:25:00*1.36670*1.36750*1.36790*1.36670
11/06/1998 09:30:00*1.36770*1.36690*1.36770*1.36690
11/06/1998 09:35:00*1.36700*1.36640*1.36740*1.36630
11/06/1998 09:40:00*1.36670*1.36600*1.36680*1.36600
11/06/1998 09:45:00*1.36570*1.36670*1.36680*1.36570
11/06/1998 09:50:00*1.36640*1.36710*1.36770*1.36630
11/06/1998 09:55:00*1.36740*1.36690*1.36750*1.36650
11/06/1998 10:00:00*1.36720*1.36700*1.36760*1.36670
11/06/1998 10:05:00*1.36710*1.36710*1.36770*1.36680
11/06/1998 10:10:00*1.36730*1.36750*1.36890*1.36670
11/06/1998 10:15:00*1.36790*1.36730*1.36950*1.36720
11/06/1998 10:20:00*1.36730*1.36770*1.36880*1.36660
11/06/1998 10:25:00*1.36780*1.36690*1.36810*1.36680
11/06/1998 10:30:00*1.36690*1.36650*1.36740*1.36640
11/06/1998 10:35:00*1.36640*1.36650*1.36670*1.36640
11/06/1998 10:40:00*1.36660*1.36670*1.36680*1.36600
11/06/1998 10:45:00*1.36650*1.36650*1.36750*1.36600
11/06/1998 10:50:00*1.36580*1.36640*1.36720*1.36580
11/06/1998 10:55:00*1.36700*1.36720*1.36750*1.36670
11/06/1998 11:00:00*1.36700*1.36700*1.36830*1.36670
11/06/1998 11:05:00*1.36700*1.36810*1.36810*1.36620
11/06/1998 11:10:00*1.36740*1.36870*1.36910*1.36740
11/06/1998 11:15:00*1.36750*1.36920*1.36920*1.36750
11/06/1998 11:20:00*1.36810*1.36830*1.36980*1.36780
11/06/1998 11:25:00*1.36810*1.36790*1.36930*1.36740
11/06/1998 11:30:00*1.36900*1.36790*1.36920*1.36750
11/06/1998 11:35:00*1.36910*1.36790*1.36910*1.36770
11/06/1998 11:40:00*1.36810*1.36820*1.36940*1.36790
11/06/1998 11:45:00*1.36850*1.36910*1.37020*1.36830
11/06/1998 11:50:00*1.36890*1.36930*1.36950*1.36860
11/06/1998 11:55:00*1.36930*1.36980*1.37060*1.36910
11/06/1998 12:00:00*1.36990*1.37400*1.37540*1.36940
11/06/1998 12:05:00*1.37370*1.37500*1.37670*1.37360
11/06/1998 12:10:00*1.37560*1.37610*1.37700*1.37530
11/06/1998 12:15:00*1.37570*1.37450*1.37630*1.37430
11/06/1998 12:20:00*1.37430*1.37620*1.37620*1.37430
11/06/1998 12:25:00*1.37520*1.37570*1.37630*1.37480
11/06/1998 12:30:00*1.37550*1.37650*1.37700*1.37550
11/06/1998 12:35:00*1.37590*1.37610*1.37660*1.37590
11/06/1998 12:40:00*1.37700*1.37700*1.37700*1.37700
11/06/1998 12:45:00*1.37670*1.37560*1.37770*1.37560
11/06/1998 12:50:00*1.37650*1.37750*1.37800*1.37650
11/06/1998 12:55:00*1.37830*1.37840*1.37900*1.37830
11/06/1998 13:15:00*1.37950*1.37950*1.37950*1.37950
11/06/1998 13:25:00*1.37830*1.37900*1.37900*1.37810
11/06/1998 13:50:00*1.38120*1.38070*1.38120*1.38070
11/06/1998 14:00:00*1.38030*1.38120*1.38120*1.38030
11/06/1998 14:10:00*1.38040*1.38040*1.38040*1.38040
11/06/1998 14:15:00*1.37930*1.37930*1.37930*1.37930
11/06/1998 14:20:00*1.37950*1.37920*1.37950*1.37920
11/06/1998 14:25:00*1.37940*1.37920*1.37940*1.37920
11/06/1998 14:35:00*1.37930*1.37900*1.37930*1.37900
11/06/1998 14:40:00*1.37970*1.37880*1.37970*1.37880
11/06/1998 14:45:00*1.37900*1.37900*1.37900*1.37900
11/06/1998 14:50:00*1.37950*1.37950*1.37950*1.37950
11/06/1998 15:00:00*1.38000*1.38070*1.38070*1.37950
11/06/1998 15:05:00*1.38090*1.38070*1.38090*1.38070
11/06/1998 15:15:00*1.38000*1.38070*1.38070*1.38000
11/06/1998 15:20:00*1.37970*1.37970*1.37970*1.37970
11/06/1998 15:25:00*1.38070*1.38070*1.38070*1.38070
11/06/1998 15:40:00*1.38000*1.38070*1.38070*1.38000
11/06/1998 15:55:00*1.37900*1.37900*1.37900*1.37900
11/06/1998 16:00:00*1.38070*1.37800*1.38070*1.37800
