11/02/1998 19:05:00*1.35050*1.35050*1.35050*1.35050
11/02/1998 19:20:00*1.35080*1.35080*1.35080*1.35080
11/02/1998 19:25:00*1.35050*1.35050*1.35050*1.35050
11/02/1998 19:35:00*1.35100*1.35100*1.35100*1.35100
11/02/1998 20:00:00*1.35000*1.35040*1.35040*1.35000
11/02/1998 20:15:00*1.35200*1.35200*1.35200*1.35200
11/02/1998 20:40:00*1.35250*1.35250*1.35250*1.35250
11/02/1998 21:00:00*1.35230*1.35230*1.35230*1.35230
11/02/1998 21:25:00*1.35270*1.35270*1.35270*1.35270
11/02/1998 21:55:00*1.35310*1.35310*1.35310*1.35310
11/02/1998 22:00:00*1.35350*1.35350*1.35350*1.35350
11/02/1998 22:25:00*1.35300*1.35300*1.35300*1.35300
11/02/1998 22:45:00*1.35280*1.35270*1.35280*1.35270
11/02/1998 23:35:00*1.35260*1.35260*1.35260*1.35260
11/02/1998 23:40:00*1.35250*1.35250*1.35250*1.35250
11/03/1998 00:35:00*1.35410*1.35450*1.35450*1.35400
11/03/1998 00:40:00*1.35440*1.35410*1.35440*1.35370
11/03/1998 00:45:00*1.35400*1.35400*1.35430*1.35400
11/03/1998 00:50:00*1.35380*1.35400*1.35400*1.35360
11/03/1998 00:55:00*1.35380*1.35380*1.35400*1.35360
11/03/1998 01:00:00*1.35390*1.35400*1.35400*1.35380
11/03/1998 01:05:00*1.35380*1.35350*1.35380*1.35340
11/03/1998 01:10:00*1.35340*1.35350*1.35350*1.35340
11/03/1998 01:15:00*1.35360*1.35360*1.35380*1.35360
11/03/1998 01:20:00*1.35360*1.35360*1.35370*1.35360
11/03/1998 01:25:00*1.35340*1.35380*1.35380*1.35330
11/03/1998 01:30:00*1.35380*1.35420*1.35420*1.35350
11/03/1998 01:35:00*1.35480*1.35460*1.35480*1.35420
11/03/1998 01:40:00*1.35450*1.35380*1.35460*1.35380
11/03/1998 01:45:00*1.35390*1.35320*1.35390*1.35320
11/03/1998 01:50:00*1.35300*1.35310*1.35340*1.35280
11/03/1998 01:55:00*1.35260*1.35360*1.35430*1.35260
11/03/1998 02:00:00*1.35320*1.35350*1.35360*1.35320
11/03/1998 02:05:00*1.35350*1.35290*1.35350*1.35290
11/03/1998 02:10:00*1.35300*1.35290*1.35350*1.35290
11/03/1998 02:15:00*1.35340*1.35340*1.35400*1.35310
11/03/1998 02:20:00*1.35360*1.35340*1.35390*1.35320
11/03/1998 02:25:00*1.35370*1.35430*1.35430*1.35330
11/03/1998 03:55:00*1.35230*1.35230*1.35230*1.35130
11/03/1998 04:00:00*1.35160*1.35170*1.35230*1.35110
11/03/1998 04:40:00*1.35230*1.35270*1.35270*1.35100
11/03/1998 04:45:00*1.35250*1.35190*1.35300*1.35170
11/03/1998 04:50:00*1.35270*1.35260*1.35290*1.35180
11/03/1998 04:55:00*1.35270*1.35280*1.35370*1.35230
11/03/1998 05:00:00*1.35330*1.35370*1.35480*1.35270
11/03/1998 05:05:00*1.35360*1.35450*1.35450*1.35240
11/03/1998 05:10:00*1.35440*1.35410*1.35510*1.35330
11/03/1998 05:15:00*1.35420*1.35360*1.35440*1.35310
11/03/1998 05:20:00*1.35470*1.35350*1.35470*1.35330
11/03/1998 05:25:00*1.35410*1.35520*1.35540*1.35350
11/03/1998 05:30:00*1.35560*1.35640*1.35710*1.35390
11/03/1998 05:35:00*1.35710*1.35580*1.35710*1.35550
11/03/1998 05:40:00*1.35600*1.35540*1.35670*1.35520
11/03/1998 05:45:00*1.35620*1.35660*1.35720*1.35540
11/03/1998 05:50:00*1.35620*1.35650*1.35670*1.35570
11/03/1998 05:55:00*1.35650*1.35570*1.35690*1.35500
11/03/1998 06:00:00*1.35470*1.35560*1.35610*1.35450
11/03/1998 06:05:00*1.35590*1.35550*1.35620*1.35500
11/03/1998 06:10:00*1.35610*1.35590*1.35720*1.35490
11/03/1998 06:15:00*1.35550*1.35530*1.35610*1.35440
11/03/1998 06:20:00*1.35560*1.35620*1.35620*1.35440
11/03/1998 06:25:00*1.35600*1.35630*1.35730*1.35580
11/03/1998 06:30:00*1.35600*1.35610*1.35650*1.35530
11/03/1998 06:35:00*1.35630*1.35670*1.35740*1.35550
11/03/1998 06:40:00*1.35640*1.35680*1.35800*1.35600
11/03/1998 06:45:00*1.35690*1.35710*1.35760*1.35600
11/03/1998 06:50:00*1.35650*1.35570*1.35700*1.35540
11/03/1998 06:55:00*1.35580*1.35560*1.35650*1.35470
11/03/1998 07:00:00*1.35570*1.35600*1.35680*1.35560
11/03/1998 07:05:00*1.35590*1.35650*1.35650*1.35590
11/03/1998 07:10:00*1.35660*1.35630*1.35850*1.35610
11/03/1998 07:15:00*1.35690*1.35690*1.35690*1.35690
11/03/1998 07:50:00*1.35770*1.35640*1.35810*1.35640
11/03/1998 07:55:00*1.35750*1.35690*1.35770*1.35690
11/03/1998 08:00:00*1.35740*1.35760*1.35780*1.35730
11/03/1998 08:05:00*1.35750*1.35700*1.35790*1.35700
11/03/1998 08:10:00*1.35730*1.35740*1.35770*1.35660
11/03/1998 08:15:00*1.35720*1.35730*1.35860*1.35690
11/03/1998 08:25:00*1.35890*1.35810*1.35900*1.35800
11/03/1998 08:30:00*1.35820*1.35790*1.35910*1.35790
11/03/1998 08:35:00*1.35800*1.35760*1.35910*1.35760
11/03/1998 08:40:00*1.35780*1.35790*1.35920*1.35740
11/03/1998 08:45:00*1.35800*1.35820*1.35880*1.35750
11/03/1998 08:50:00*1.35780*1.35810*1.35850*1.35760
11/03/1998 08:55:00*1.35820*1.35880*1.35950*1.35740
11/03/1998 09:00:00*1.35850*1.35920*1.35970*1.35780
11/03/1998 09:05:00*1.35910*1.35930*1.36010*1.35860
11/03/1998 09:10:00*1.35940*1.35920*1.36030*1.35910
11/03/1998 09:15:00*1.35910*1.35850*1.35940*1.35840
11/03/1998 09:20:00*1.35860*1.35820*1.35930*1.35800
11/03/1998 09:25:00*1.35840*1.35770*1.35880*1.35770
11/03/1998 09:30:00*1.35840*1.35810*1.35840*1.35770
11/03/1998 09:35:00*1.35810*1.35810*1.35810*1.35810
11/03/1998 09:40:00*1.35650*1.35700*1.35730*1.35620
11/03/1998 09:45:00*1.35710*1.35650*1.35730*1.35600
11/03/1998 09:50:00*1.35670*1.35730*1.35750*1.35650
11/03/1998 09:55:00*1.35720*1.35720*1.35770*1.35680
11/03/1998 10:00:00*1.35680*1.35680*1.35680*1.35680
11/03/1998 10:05:00*1.35590*1.35560*1.35590*1.35560
11/03/1998 10:10:00*1.35530*1.35520*1.35570*1.35480
11/03/1998 10:15:00*1.35570*1.35590*1.35610*1.35520
11/03/1998 10:20:00*1.35570*1.35720*1.35720*1.35570
11/03/1998 10:25:00*1.35650*1.35540*1.35780*1.35530
11/03/1998 10:30:00*1.35560*1.35490*1.35620*1.35450
11/03/1998 10:35:00*1.35450*1.35470*1.35510*1.35440
11/03/1998 10:40:00*1.35470*1.35470*1.35490*1.35450
11/03/1998 10:45:00*1.35470*1.35450*1.35470*1.35440
11/03/1998 10:50:00*1.35470*1.35380*1.35530*1.35370
11/03/1998 10:55:00*1.35400*1.35360*1.35430*1.35340
11/03/1998 11:00:00*1.35370*1.35420*1.35490*1.35330
11/03/1998 11:05:00*1.35560*1.35320*1.35560*1.35300
11/03/1998 11:10:00*1.35350*1.35400*1.35420*1.35300
11/03/1998 11:15:00*1.35290*1.35440*1.35470*1.35290
11/03/1998 11:20:00*1.35390*1.35530*1.35560*1.35360
11/03/1998 11:25:00*1.35470*1.35490*1.35570*1.35470
11/03/1998 11:30:00*1.35510*1.35430*1.35620*1.35360
11/03/1998 11:35:00*1.35410*1.35530*1.35570*1.35410
11/03/1998 11:40:00*1.35500*1.35470*1.35570*1.35460
11/03/1998 11:45:00*1.35430*1.35410*1.35520*1.35390
11/03/1998 11:50:00*1.35380*1.35470*1.35530*1.35380
11/03/1998 11:55:00*1.35480*1.35510*1.35560*1.35460
11/03/1998 12:00:00*1.35500*1.35620*1.35620*1.35450
11/03/1998 12:05:00*1.35540*1.35550*1.35620*1.35520
11/03/1998 12:10:00*1.35540*1.35580*1.35580*1.35540
11/03/1998 12:15:00*1.35580*1.35540*1.35620*1.35470
11/03/1998 12:20:00*1.35590*1.35480*1.35590*1.35480
11/03/1998 12:25:00*1.35460*1.35480*1.35480*1.35460
11/03/1998 12:30:00*1.35450*1.35520*1.35520*1.35450
11/03/1998 12:35:00*1.35500*1.35530*1.35530*1.35500
11/03/1998 12:40:00*1.35580*1.35520*1.35580*1.35520
11/03/1998 12:45:00*1.35650*1.35650*1.35650*1.35650
11/03/1998 12:55:00*1.35640*1.35670*1.35670*1.35640
11/03/1998 13:00:00*1.35650*1.35560*1.35650*1.35560
11/03/1998 13:10:00*1.35650*1.35550*1.35650*1.35550
11/03/1998 13:20:00*1.35520*1.35520*1.35520*1.35520
11/03/1998 13:25:00*1.35650*1.35700*1.35700*1.35650
11/03/1998 13:30:00*1.35660*1.35660*1.35660*1.35660
11/03/1998 13:35:00*1.35900*1.35930*1.35930*1.35670
11/03/1998 13:50:00*1.36100*1.36050*1.36100*1.36050
11/03/1998 13:55:00*1.36170*1.36250*1.36250*1.36170
11/03/1998 14:05:00*1.36200*1.36170*1.36200*1.36170
11/03/1998 14:10:00*1.36150*1.36200*1.36250*1.36150
11/03/1998 14:15:00*1.36170*1.36170*1.36170*1.36170
11/03/1998 14:20:00*1.36050*1.36050*1.36050*1.36050
11/03/1998 14:25:00*1.36020*1.36000*1.36020*1.36000
11/03/1998 14:40:00*1.35980*1.35980*1.35980*1.35980
11/03/1998 14:45:00*1.36010*1.36000*1.36010*1.35970
11/03/1998 14:50:00*1.36070*1.36070*1.36070*1.36070
11/03/1998 15:00:00*1.36020*1.36020*1.36020*1.36020
11/03/1998 15:05:00*1.36010*1.36020*1.36020*1.36010
11/03/1998 15:10:00*1.35970*1.35970*1.35970*1.35970
11/03/1998 15:15:00*1.35920*1.35950*1.35950*1.35920
11/03/1998 15:20:00*1.35970*1.35970*1.35970*1.35970
11/03/1998 15:35:00*1.35960*1.35840*1.35960*1.35840
11/03/1998 15:40:00*1.35850*1.35850*1.35850*1.35850
11/03/1998 15:45:00*1.35820*1.35820*1.35820*1.35820
11/03/1998 15:50:00*1.35800*1.35820*1.35820*1.35800
11/03/1998 16:00:00*1.35840*1.35850*1.35850*1.35840
