11/01/1998 18:35:00*1.34800*1.34800*1.34800*1.34800
11/01/1998 19:20:00*1.34700*1.34700*1.34700*1.34700
11/01/1998 20:20:00*1.34800*1.34800*1.34800*1.34800
11/01/1998 20:25:00*1.34800*1.34800*1.34800*1.34800
11/01/1998 20:50:00*1.34900*1.34900*1.34900*1.34900
11/01/1998 20:55:00*1.34880*1.34880*1.34880*1.34880
11/01/1998 21:00:00*1.34900*1.34900*1.34900*1.34900
11/01/1998 21:15:00*1.34770*1.34770*1.34770*1.34770
11/01/1998 21:25:00*1.34820*1.34820*1.34820*1.34820
11/01/1998 21:55:00*1.34850*1.34850*1.34850*1.34850
11/01/1998 22:00:00*1.34700*1.34700*1.34700*1.34700
11/01/1998 22:10:00*1.34650*1.34700*1.34700*1.34650
11/01/1998 22:25:00*1.34650*1.34650*1.34650*1.34650
11/01/1998 23:05:00*1.34530*1.34530*1.34530*1.34530
11/01/1998 23:20:00*1.34500*1.34500*1.34500*1.34500
11/01/1998 23:35:00*1.34450*1.34450*1.34450*1.34450
11/02/1998 00:00:00*1.34780*1.34780*1.34780*1.34780
11/02/1998 00:25:00*1.34830*1.34830*1.34830*1.34830
11/02/1998 00:40:00*1.34700*1.34700*1.34700*1.34700
11/02/1998 00:55:00*1.34800*1.34800*1.34800*1.34800
11/02/1998 01:00:00*1.34690*1.34690*1.34690*1.34690
11/02/1998 01:10:00*1.34800*1.34800*1.34800*1.34800
11/02/1998 01:15:00*1.34820*1.34830*1.34830*1.34820
11/02/1998 01:20:00*1.34820*1.34820*1.34830*1.34810
11/02/1998 01:25:00*1.34810*1.34850*1.34850*1.34810
11/02/1998 01:30:00*1.34840*1.34910*1.34910*1.34830
11/02/1998 01:35:00*1.34900*1.34900*1.34930*1.34900
11/02/1998 01:40:00*1.34900*1.34910*1.34930*1.34870
11/02/1998 01:45:00*1.34900*1.34920*1.34940*1.34900
11/02/1998 01:50:00*1.34940*1.34940*1.35010*1.34940
11/02/1998 01:55:00*1.34970*1.34990*1.34990*1.34920
11/02/1998 02:00:00*1.35010*1.34930*1.35040*1.34930
11/02/1998 02:05:00*1.34930*1.34890*1.34930*1.34890
11/02/1998 02:10:00*1.34940*1.34750*1.34940*1.34750
11/02/1998 02:15:00*1.34740*1.34870*1.34870*1.34690
11/02/1998 02:20:00*1.34850*1.34890*1.34900*1.34800
11/02/1998 02:25:00*1.34850*1.34850*1.34960*1.34850
11/02/1998 02:30:00*1.34930*1.34910*1.34990*1.34850
11/02/1998 02:35:00*1.34940*1.34850*1.34940*1.34850
11/02/1998 02:40:00*1.34830*1.34800*1.34890*1.34730
11/02/1998 02:45:00*1.34730*1.34610*1.34780*1.34570
11/02/1998 02:50:00*1.34660*1.34660*1.34810*1.34570
11/02/1998 02:55:00*1.34620*1.34620*1.34710*1.34600
11/02/1998 03:00:00*1.34650*1.34710*1.34710*1.34570
11/02/1998 03:05:00*1.34680*1.34880*1.34890*1.34670
11/02/1998 03:10:00*1.34850*1.34770*1.34940*1.34770
11/02/1998 03:15:00*1.34850*1.34650*1.34850*1.34610
11/02/1998 03:20:00*1.34670*1.34630*1.34690*1.34580
11/02/1998 03:25:00*1.34590*1.34680*1.34760*1.34590
11/02/1998 03:30:00*1.34670*1.34650*1.34790*1.34640
11/02/1998 03:35:00*1.34670*1.34580*1.34730*1.34540
11/02/1998 03:40:00*1.34620*1.34550*1.34710*1.34510
11/02/1998 03:45:00*1.34600*1.34550*1.34600*1.34500
11/02/1998 03:50:00*1.34570*1.34570*1.34590*1.34500
11/02/1998 03:55:00*1.34540*1.34650*1.34700*1.34500
11/02/1998 04:00:00*1.34640*1.34710*1.34710*1.34570
11/02/1998 04:05:00*1.34670*1.34690*1.34710*1.34620
11/02/1998 04:10:00*1.34630*1.34580*1.34690*1.34580
11/02/1998 04:15:00*1.34650*1.34490*1.34660*1.34440
11/02/1998 04:20:00*1.34480*1.34590*1.34590*1.34370
11/02/1998 04:30:00*1.34510*1.34410*1.34510*1.34410
11/02/1998 04:35:00*1.34420*1.34390*1.34430*1.34350
11/02/1998 04:40:00*1.34370*1.34330*1.34390*1.34300
11/02/1998 04:45:00*1.34280*1.34360*1.34460*1.34280
11/02/1998 04:50:00*1.34460*1.34450*1.34500*1.34360
11/02/1998 04:55:00*1.34400*1.34490*1.34530*1.34400
11/02/1998 05:00:00*1.34470*1.34480*1.34580*1.34450
11/02/1998 05:05:00*1.34510*1.34520*1.34600*1.34480
11/02/1998 05:10:00*1.34490*1.34600*1.34600*1.34470
11/02/1998 05:15:00*1.34590*1.34570*1.34630*1.34500
11/02/1998 05:20:00*1.34540*1.34580*1.34590*1.34520
11/02/1998 05:25:00*1.34520*1.34570*1.34620*1.34500
11/02/1998 05:30:00*1.34590*1.34490*1.34610*1.34480
11/02/1998 05:35:00*1.34470*1.34440*1.34540*1.34430
11/02/1998 05:40:00*1.34520*1.34500*1.34530*1.34460
11/02/1998 05:45:00*1.34490*1.34490*1.34540*1.34470
11/02/1998 05:50:00*1.34500*1.34520*1.34540*1.34450
11/02/1998 05:55:00*1.34450*1.34570*1.34590*1.34450
11/02/1998 06:00:00*1.34630*1.34580*1.34630*1.34490
11/02/1998 06:05:00*1.34590*1.34570*1.34680*1.34530
11/02/1998 06:10:00*1.34590*1.34580*1.34610*1.34540
11/02/1998 06:15:00*1.34540*1.34570*1.34600*1.34540
11/02/1998 06:20:00*1.34550*1.34590*1.34610*1.34520
11/02/1998 06:25:00*1.34590*1.34550*1.34610*1.34530
11/02/1998 06:30:00*1.34520*1.34610*1.34630*1.34470
11/02/1998 06:35:00*1.34660*1.34550*1.34700*1.34520
11/02/1998 06:40:00*1.34540*1.34690*1.34730*1.34540
11/02/1998 06:45:00*1.34640*1.34640*1.34750*1.34580
11/02/1998 06:50:00*1.34590*1.34750*1.34910*1.34590
11/02/1998 06:55:00*1.34730*1.34770*1.34850*1.34700
11/02/1998 07:00:00*1.34770*1.34770*1.34810*1.34730
11/02/1998 07:05:00*1.34780*1.34750*1.34790*1.34720
11/02/1998 07:10:00*1.34730*1.34640*1.34740*1.34640
11/02/1998 07:15:00*1.34670*1.34600*1.34770*1.34600
11/02/1998 07:20:00*1.34620*1.34660*1.34720*1.34580
11/02/1998 07:25:00*1.34650*1.34720*1.34740*1.34640
11/02/1998 07:30:00*1.34700*1.34800*1.34820*1.34640
11/02/1998 07:35:00*1.34760*1.34830*1.34990*1.34710
11/02/1998 07:40:00*1.34830*1.34800*1.34960*1.34790
11/02/1998 07:45:00*1.34840*1.34860*1.34860*1.34730
11/02/1998 07:50:00*1.35000*1.34870*1.35000*1.34800
11/02/1998 07:55:00*1.34860*1.34760*1.34960*1.34750
11/02/1998 08:00:00*1.34750*1.34770*1.34850*1.34720
11/02/1998 08:05:00*1.34750*1.34750*1.34800*1.34720
11/02/1998 08:10:00*1.34720*1.34890*1.34890*1.34720
11/02/1998 08:15:00*1.34920*1.34920*1.35000*1.34860
11/02/1998 08:20:00*1.34900*1.34810*1.35060*1.34740
11/02/1998 08:25:00*1.34770*1.34760*1.34800*1.34650
11/02/1998 08:30:00*1.34790*1.34810*1.34860*1.34720
11/02/1998 08:35:00*1.34800*1.34770*1.34850*1.34770
11/02/1998 08:40:00*1.34810*1.34960*1.34980*1.34760
11/02/1998 08:45:00*1.34970*1.34960*1.35040*1.34830
11/02/1998 08:50:00*1.34900*1.34910*1.35020*1.34900
11/02/1998 08:55:00*1.34900*1.34950*1.35000*1.34880
11/02/1998 09:00:00*1.34970*1.34780*1.34970*1.34750
11/02/1998 09:05:00*1.34760*1.34790*1.34870*1.34720
11/02/1998 09:10:00*1.34800*1.34840*1.34850*1.34730
11/02/1998 09:15:00*1.34830*1.34820*1.34930*1.34790
11/02/1998 09:20:00*1.34800*1.34790*1.34850*1.34740
11/02/1998 09:25:00*1.34820*1.34800*1.34950*1.34750
11/02/1998 09:30:00*1.34870*1.34840*1.34950*1.34820
11/02/1998 09:35:00*1.34820*1.34910*1.35000*1.34780
11/02/1998 09:40:00*1.34870*1.34810*1.34920*1.34810
11/02/1998 09:45:00*1.34840*1.34820*1.34960*1.34770
11/02/1998 09:50:00*1.34820*1.34730*1.34850*1.34720
11/02/1998 09:55:00*1.34730*1.34710*1.34850*1.34650
11/02/1998 10:00:00*1.34700*1.34690*1.34720*1.34620
11/02/1998 10:05:00*1.34680*1.34560*1.34700*1.34560
11/02/1998 10:10:00*1.34650*1.34640*1.34750*1.34560
11/02/1998 10:15:00*1.34620*1.34590*1.34740*1.34550
11/02/1998 10:20:00*1.34600*1.34430*1.34700*1.34350
11/02/1998 10:25:00*1.34390*1.34450*1.34510*1.34370
11/02/1998 10:30:00*1.34460*1.34530*1.34590*1.34400
11/02/1998 10:35:00*1.34540*1.34550*1.34610*1.34490
11/02/1998 10:40:00*1.34570*1.34700*1.34770*1.34530
11/02/1998 10:45:00*1.34740*1.34630*1.34800*1.34610
11/02/1998 10:50:00*1.34650*1.34760*1.34890*1.34630
11/02/1998 10:55:00*1.34770*1.34760*1.34850*1.34670
11/02/1998 11:00:00*1.34740*1.34800*1.34870*1.34720
11/02/1998 11:05:00*1.34790*1.34830*1.34930*1.34770
11/02/1998 11:10:00*1.34810*1.34810*1.34870*1.34770
11/02/1998 11:15:00*1.34820*1.34880*1.34970*1.34760
11/02/1998 11:20:00*1.34930*1.34960*1.35000*1.34860
11/02/1998 11:25:00*1.34940*1.34900*1.34990*1.34810
11/02/1998 11:30:00*1.34920*1.34870*1.35030*1.34830
11/02/1998 11:35:00*1.34920*1.34950*1.35120*1.34870
11/02/1998 11:40:00*1.34870*1.34860*1.35010*1.34770
11/02/1998 11:45:00*1.34770*1.34930*1.34980*1.34750
11/02/1998 11:50:00*1.34870*1.34900*1.34940*1.34840
11/02/1998 11:55:00*1.34950*1.34980*1.35070*1.34900
11/02/1998 12:00:00*1.35000*1.34840*1.35000*1.34820
11/02/1998 12:05:00*1.34870*1.34970*1.34990*1.34870
11/02/1998 12:10:00*1.34870*1.34920*1.34920*1.34870
11/02/1998 12:15:00*1.34820*1.34870*1.34870*1.34820
11/02/1998 12:20:00*1.34850*1.34820*1.34850*1.34820
11/02/1998 12:25:00*1.34900*1.34750*1.34900*1.34750
11/02/1998 12:30:00*1.34800*1.34800*1.34800*1.34800
11/02/1998 12:35:00*1.34980*1.34950*1.35030*1.34820
11/02/1998 12:40:00*1.35030*1.35050*1.35050*1.34980
11/02/1998 12:45:00*1.35230*1.35150*1.35230*1.35030
11/02/1998 12:50:00*1.35170*1.35170*1.35170*1.35170
11/02/1998 12:55:00*1.35100*1.35180*1.35180*1.35100
11/02/1998 13:05:00*1.35150*1.35150*1.35150*1.35150
11/02/1998 13:10:00*1.35130*1.35120*1.35130*1.35120
11/02/1998 13:15:00*1.35150*1.35150*1.35150*1.35150
11/02/1998 13:25:00*1.35100*1.35120*1.35120*1.35100
11/02/1998 13:35:00*1.35050*1.35070*1.35070*1.35050
11/02/1998 13:40:00*1.35100*1.35100*1.35100*1.35100
11/02/1998 13:50:00*1.35150*1.35150*1.35150*1.35150
11/02/1998 13:55:00*1.35120*1.35120*1.35120*1.35120
11/02/1998 14:00:00*1.35100*1.35100*1.35200*1.35100
11/02/1998 14:05:00*1.35100*1.35100*1.35100*1.35100
11/02/1998 14:10:00*1.35180*1.35100*1.35200*1.35100
11/02/1998 14:15:00*1.35100*1.35100*1.35100*1.35030
11/02/1998 14:20:00*1.35040*1.35050*1.35050*1.35020
11/02/1998 14:25:00*1.35020*1.35020*1.35020*1.35020
11/02/1998 14:30:00*1.35020*1.34990*1.35020*1.34970
11/02/1998 14:35:00*1.34970*1.34970*1.34970*1.34970
11/02/1998 14:40:00*1.34970*1.35000*1.35000*1.34970
11/02/1998 14:45:00*1.34980*1.35020*1.35020*1.34920
11/02/1998 14:50:00*1.35010*1.35010*1.35010*1.35010
11/02/1998 14:55:00*1.34940*1.35080*1.35080*1.34940
11/02/1998 15:00:00*1.35000*1.35100*1.35150*1.35000
11/02/1998 15:10:00*1.35150*1.35100*1.35150*1.35100
11/02/1998 15:15:00*1.35150*1.35150*1.35150*1.35150
11/02/1998 15:25:00*1.35120*1.35120*1.35120*1.35120
11/02/1998 15:45:00*1.35070*1.35030*1.35120*1.35030
11/02/1998 16:00:00*1.35100*1.35100*1.35100*1.35100
