10/28/1998 18:15:00*1.34800*1.34800*1.34800*1.34800
10/28/1998 19:20:00*1.34900*1.34900*1.34900*1.34900
10/28/1998 19:30:00*1.34750*1.34750*1.34750*1.34750
10/28/1998 20:00:00*1.34670*1.34650*1.34670*1.34650
10/28/1998 20:25:00*1.34780*1.34780*1.34780*1.34780
10/28/1998 20:35:00*1.34750*1.34750*1.34750*1.34750
10/28/1998 20:45:00*1.34780*1.34780*1.34780*1.34780
10/28/1998 20:50:00*1.34720*1.34700*1.34720*1.34700
10/28/1998 21:20:00*1.34780*1.34780*1.34780*1.34780
10/28/1998 21:25:00*1.34670*1.34600*1.34670*1.34600
10/28/1998 21:40:00*1.34550*1.34550*1.34550*1.34550
10/28/1998 21:50:00*1.34600*1.34600*1.34600*1.34600
10/28/1998 21:55:00*1.34580*1.34580*1.34580*1.34580
10/28/1998 22:00:00*1.34600*1.34600*1.34600*1.34600
10/28/1998 22:05:00*1.34570*1.34570*1.34570*1.34570
10/28/1998 22:10:00*1.34550*1.34550*1.34550*1.34550
10/28/1998 22:50:00*1.34570*1.34570*1.34570*1.34570
10/28/1998 23:30:00*1.34450*1.34450*1.34450*1.34450
10/29/1998 00:35:00*1.34410*1.34420*1.34430*1.34410
10/29/1998 00:40:00*1.34410*1.34410*1.34410*1.34390
10/29/1998 00:45:00*1.34410*1.34420*1.34420*1.34410
10/29/1998 00:50:00*1.34440*1.34430*1.34440*1.34430
10/29/1998 00:55:00*1.34430*1.34410*1.34440*1.34410
10/29/1998 01:00:00*1.34400*1.34410*1.34420*1.34400
10/29/1998 01:05:00*1.34400*1.34370*1.34400*1.34370
10/29/1998 01:10:00*1.34370*1.34390*1.34390*1.34370
10/29/1998 01:15:00*1.34390*1.34410*1.34410*1.34330
10/29/1998 01:20:00*1.34320*1.34390*1.34420*1.34320
10/29/1998 01:25:00*1.34370*1.34360*1.34370*1.34340
10/29/1998 01:30:00*1.34360*1.34350*1.34370*1.34350
10/29/1998 01:35:00*1.34370*1.34310*1.34370*1.34260
10/29/1998 01:40:00*1.34250*1.34270*1.34380*1.34250
10/29/1998 01:45:00*1.34280*1.34330*1.34360*1.34280
10/29/1998 01:50:00*1.34320*1.34270*1.34330*1.34250
10/29/1998 01:55:00*1.34250*1.34230*1.34250*1.34170
10/29/1998 02:00:00*1.34250*1.34210*1.34250*1.34180
10/29/1998 02:05:00*1.34210*1.34290*1.34300*1.34180
10/29/1998 02:10:00*1.34280*1.34320*1.34320*1.34180
10/29/1998 02:15:00*1.34270*1.34160*1.34310*1.34150
10/29/1998 02:20:00*1.34150*1.34180*1.34290*1.34150
10/29/1998 02:25:00*1.34190*1.34240*1.34240*1.34170
10/29/1998 02:30:00*1.34170*1.34290*1.34290*1.34170
10/29/1998 02:35:00*1.34250*1.34360*1.34360*1.34250
10/29/1998 02:40:00*1.34370*1.34300*1.34370*1.34300
10/29/1998 02:45:00*1.34310*1.34350*1.34370*1.34210
10/29/1998 02:50:00*1.34220*1.34210*1.34290*1.34160
10/29/1998 02:55:00*1.34220*1.34100*1.34300*1.34090
10/29/1998 03:00:00*1.34110*1.34220*1.34230*1.34110
10/29/1998 03:05:00*1.34090*1.34050*1.34240*1.34010
10/29/1998 03:10:00*1.34060*1.34030*1.34230*1.33990
10/29/1998 03:15:00*1.34020*1.33910*1.34030*1.33910
10/29/1998 03:20:00*1.33880*1.33790*1.34040*1.33790
10/29/1998 03:25:00*1.33900*1.33880*1.33950*1.33770
10/29/1998 03:30:00*1.33850*1.33790*1.33980*1.33740
10/29/1998 03:35:00*1.33800*1.33580*1.33900*1.33550
10/29/1998 03:40:00*1.33610*1.33760*1.33760*1.33590
10/29/1998 03:45:00*1.33690*1.33630*1.33860*1.33630
10/29/1998 03:50:00*1.33610*1.33630*1.33650*1.33510
10/29/1998 03:55:00*1.33610*1.33490*1.33650*1.33480
10/29/1998 04:00:00*1.33580*1.33510*1.33640*1.33490
10/29/1998 04:05:00*1.33520*1.33670*1.33720*1.33490
10/29/1998 04:10:00*1.33670*1.33740*1.33820*1.33630
10/29/1998 04:15:00*1.33750*1.33750*1.33790*1.33670
10/29/1998 04:20:00*1.33810*1.33760*1.33810*1.33700
10/29/1998 04:25:00*1.33750*1.33760*1.33780*1.33720
10/29/1998 04:30:00*1.33770*1.33760*1.33790*1.33650
10/29/1998 04:35:00*1.33760*1.33880*1.33910*1.33650
10/29/1998 04:40:00*1.33890*1.33840*1.33960*1.33770
10/29/1998 04:45:00*1.33840*1.33870*1.33910*1.33780
10/29/1998 04:50:00*1.33810*1.33870*1.33990*1.33790
10/29/1998 04:55:00*1.33900*1.33880*1.33980*1.33790
10/29/1998 05:00:00*1.33910*1.33870*1.33910*1.33800
10/29/1998 05:05:00*1.33910*1.34010*1.34080*1.33840
10/29/1998 05:10:00*1.34000*1.34030*1.34070*1.33850
10/29/1998 05:15:00*1.34010*1.34060*1.34130*1.33960
10/29/1998 05:20:00*1.34010*1.34050*1.34120*1.33970
10/29/1998 05:25:00*1.33950*1.33990*1.34050*1.33940
10/29/1998 05:30:00*1.34030*1.33990*1.34060*1.33930
10/29/1998 05:35:00*1.33940*1.33730*1.34010*1.33730
10/29/1998 05:40:00*1.33790*1.33760*1.33860*1.33720
10/29/1998 05:45:00*1.33770*1.33870*1.33940*1.33710
10/29/1998 05:50:00*1.33810*1.33980*1.33980*1.33700
10/29/1998 05:55:00*1.33970*1.34070*1.34100*1.33780
10/29/1998 06:00:00*1.34050*1.33980*1.34080*1.33960
10/29/1998 06:05:00*1.33980*1.34000*1.34040*1.33970
10/29/1998 06:10:00*1.34040*1.34080*1.34120*1.33980
10/29/1998 06:15:00*1.34070*1.34040*1.34150*1.34000
10/29/1998 06:20:00*1.34000*1.34030*1.34100*1.33990
10/29/1998 06:25:00*1.34040*1.34090*1.34130*1.34020
10/29/1998 06:30:00*1.34080*1.34060*1.34180*1.34010
10/29/1998 06:35:00*1.34010*1.33950*1.34110*1.33900
10/29/1998 06:40:00*1.33900*1.33930*1.33980*1.33850
10/29/1998 06:45:00*1.33870*1.33890*1.33950*1.33860
10/29/1998 06:50:00*1.33880*1.33880*1.33950*1.33810
10/29/1998 06:55:00*1.33990*1.33910*1.33990*1.33850
10/29/1998 07:00:00*1.33930*1.33870*1.34010*1.33860
10/29/1998 07:05:00*1.34000*1.33970*1.34060*1.33850
10/29/1998 07:10:00*1.34040*1.33930*1.34040*1.33880
10/29/1998 07:15:00*1.33950*1.33950*1.34070*1.33910
10/29/1998 07:20:00*1.33990*1.34100*1.34150*1.33940
10/29/1998 07:25:00*1.34050*1.34190*1.34190*1.34030
10/29/1998 07:30:00*1.34120*1.34200*1.34240*1.34100
10/29/1998 07:35:00*1.34190*1.34300*1.34350*1.34140
10/29/1998 07:40:00*1.34350*1.34230*1.34350*1.34230
10/29/1998 07:45:00*1.34200*1.34120*1.34260*1.34120
10/29/1998 07:50:00*1.34130*1.34160*1.34200*1.34110
10/29/1998 07:55:00*1.34170*1.34200*1.34230*1.34130
10/29/1998 08:00:00*1.34250*1.34210*1.34290*1.34170
10/29/1998 08:05:00*1.34220*1.34200*1.34270*1.34150
10/29/1998 08:10:00*1.34210*1.34190*1.34280*1.34130
10/29/1998 08:15:00*1.34130*1.34180*1.34250*1.34100
10/29/1998 08:20:00*1.34170*1.34200*1.34320*1.34170
10/29/1998 08:25:00*1.34210*1.34150*1.34260*1.34100
10/29/1998 08:30:00*1.34120*1.34110*1.34210*1.34060
10/29/1998 08:35:00*1.34130*1.34090*1.34230*1.34090
10/29/1998 08:40:00*1.34100*1.34030*1.34210*1.33990
10/29/1998 08:45:00*1.34020*1.34040*1.34110*1.33940
10/29/1998 08:50:00*1.34100*1.34080*1.34140*1.34030
10/29/1998 08:55:00*1.34090*1.34030*1.34110*1.34030
10/29/1998 09:00:00*1.34020*1.33980*1.34090*1.33980
10/29/1998 09:05:00*1.33960*1.33820*1.34000*1.33820
10/29/1998 09:10:00*1.33830*1.33670*1.33950*1.33670
10/29/1998 09:15:00*1.33870*1.33790*1.33870*1.33700
10/29/1998 09:20:00*1.33770*1.33830*1.33830*1.33770
10/29/1998 09:25:00*1.34130*1.34160*1.34320*1.34000
10/29/1998 09:30:00*1.34150*1.34090*1.34220*1.34000
10/29/1998 09:35:00*1.34140*1.34120*1.34180*1.34050
10/29/1998 09:40:00*1.34080*1.33980*1.34130*1.33980
10/29/1998 09:45:00*1.34060*1.33990*1.34110*1.33900
10/29/1998 09:50:00*1.33980*1.33880*1.33980*1.33850
10/29/1998 09:55:00*1.33870*1.33750*1.33970*1.33700
10/29/1998 10:00:00*1.33740*1.33750*1.33890*1.33680
10/29/1998 10:05:00*1.33770*1.33750*1.33860*1.33720
10/29/1998 10:10:00*1.33740*1.33720*1.33810*1.33620
10/29/1998 10:15:00*1.33710*1.33870*1.33910*1.33710
10/29/1998 10:20:00*1.33880*1.34070*1.34120*1.33830
10/29/1998 10:25:00*1.34050*1.33990*1.34150*1.33990
10/29/1998 10:30:00*1.33970*1.34070*1.34110*1.33970
10/29/1998 10:35:00*1.34020*1.34170*1.34220*1.34010
10/29/1998 10:40:00*1.34170*1.34090*1.34190*1.34030
10/29/1998 10:45:00*1.34050*1.34250*1.34250*1.34020
10/29/1998 10:50:00*1.34220*1.34250*1.34320*1.34120
10/29/1998 10:55:00*1.34230*1.34210*1.34280*1.34120
10/29/1998 11:00:00*1.34250*1.34130*1.34260*1.34100
10/29/1998 11:05:00*1.34170*1.34250*1.34260*1.34130
10/29/1998 11:10:00*1.34230*1.34190*1.34270*1.34150
10/29/1998 11:15:00*1.34170*1.34220*1.34220*1.34030
10/29/1998 11:20:00*1.34170*1.34150*1.34220*1.34050
10/29/1998 11:25:00*1.34160*1.34120*1.34220*1.34030
10/29/1998 11:30:00*1.34140*1.34150*1.34280*1.34030
10/29/1998 11:35:00*1.34280*1.34210*1.34330*1.34150
10/29/1998 11:40:00*1.34210*1.34220*1.34260*1.34130
10/29/1998 11:45:00*1.34180*1.34330*1.34350*1.34180
10/29/1998 11:50:00*1.34390*1.34500*1.34580*1.34390
10/29/1998 11:55:00*1.34510*1.34420*1.34530*1.34420
10/29/1998 12:00:00*1.34500*1.34430*1.34500*1.34400
10/29/1998 12:05:00*1.34420*1.34450*1.34470*1.34410
10/29/1998 12:10:00*1.34520*1.34490*1.34530*1.34420
10/29/1998 12:15:00*1.34470*1.34410*1.34470*1.34410
10/29/1998 12:20:00*1.34390*1.34430*1.34450*1.34370
10/29/1998 12:25:00*1.34420*1.34500*1.34500*1.34330
10/29/1998 12:30:00*1.34470*1.34450*1.34470*1.34450
10/29/1998 12:35:00*1.34470*1.34470*1.34490*1.34420
10/29/1998 12:40:00*1.34420*1.34470*1.34470*1.34420
10/29/1998 12:45:00*1.34520*1.34700*1.34700*1.34520
10/29/1998 12:50:00*1.34750*1.34800*1.34800*1.34660
10/29/1998 13:05:00*1.34670*1.34670*1.34670*1.34670
10/29/1998 13:15:00*1.34650*1.34680*1.34730*1.34650
10/29/1998 13:30:00*1.34730*1.34700*1.34730*1.34650
10/29/1998 13:40:00*1.34650*1.34650*1.34650*1.34650
10/29/1998 13:45:00*1.34700*1.34700*1.34700*1.34700
10/29/1998 13:50:00*1.34650*1.34570*1.34650*1.34570
10/29/1998 13:55:00*1.34590*1.34590*1.34590*1.34590
10/29/1998 14:00:00*1.34550*1.34590*1.34590*1.34550
10/29/1998 14:05:00*1.34530*1.34530*1.34530*1.34530
10/29/1998 14:10:00*1.34590*1.34650*1.34650*1.34590
10/29/1998 14:20:00*1.34590*1.34650*1.34650*1.34590
10/29/1998 14:25:00*1.34590*1.34590*1.34590*1.34590
10/29/1998 14:30:00*1.34770*1.34770*1.34770*1.34770
10/29/1998 14:35:00*1.34800*1.34800*1.34800*1.34800
10/29/1998 14:40:00*1.34690*1.34630*1.34690*1.34630
10/29/1998 14:45:00*1.34670*1.34680*1.34680*1.34670
10/29/1998 14:55:00*1.34660*1.34660*1.34660*1.34660
10/29/1998 15:00:00*1.34620*1.34630*1.34630*1.34610
10/29/1998 15:05:00*1.34640*1.34610*1.34640*1.34600
10/29/1998 15:20:00*1.34600*1.34600*1.34600*1.34600
10/29/1998 15:25:00*1.34610*1.34610*1.34610*1.34610
10/29/1998 15:35:00*1.34630*1.34630*1.34630*1.34630
10/29/1998 15:40:00*1.34550*1.34530*1.34550*1.34530
10/29/1998 15:45:00*1.34540*1.34540*1.34540*1.34540
10/29/1998 15:50:00*1.34550*1.34550*1.34550*1.34550
10/29/1998 16:00:00*1.34520*1.34530*1.34530*1.34520
