10/26/1998 17:55:00*1.36300*1.36300*1.36300*1.36300
10/26/1998 18:45:00*1.36200*1.36200*1.36200*1.36200
10/26/1998 19:05:00*1.36150*1.36150*1.36150*1.36150
10/26/1998 19:30:00*1.36050*1.36050*1.36050*1.36050
10/26/1998 20:05:00*1.36080*1.36080*1.36080*1.36080
10/26/1998 20:25:00*1.35950*1.35950*1.35950*1.35950
10/26/1998 20:40:00*1.35850*1.35850*1.35850*1.35850
10/26/1998 20:45:00*1.35900*1.35900*1.35900*1.35900
10/26/1998 20:55:00*1.35880*1.35880*1.35880*1.35880
10/26/1998 21:15:00*1.35900*1.35900*1.35900*1.35900
10/26/1998 21:20:00*1.35950*1.35950*1.35950*1.35950
10/26/1998 21:30:00*1.35900*1.35900*1.35900*1.35900
10/26/1998 21:35:00*1.35920*1.35920*1.35920*1.35920
10/26/1998 21:40:00*1.35970*1.35970*1.35970*1.35970
10/26/1998 21:50:00*1.35950*1.35950*1.35950*1.35950
10/26/1998 22:00:00*1.36000*1.36000*1.36000*1.36000
10/26/1998 22:05:00*1.35970*1.35970*1.35970*1.35970
10/26/1998 22:20:00*1.36000*1.36000*1.36000*1.36000
10/26/1998 22:30:00*1.35950*1.35950*1.35950*1.35950
10/26/1998 23:20:00*1.35900*1.35900*1.35900*1.35900
10/27/1998 00:35:00*1.35920*1.35910*1.35920*1.35900
10/27/1998 00:40:00*1.35900*1.35900*1.35900*1.35890
10/27/1998 00:45:00*1.35890*1.35900*1.35900*1.35890
10/27/1998 00:50:00*1.35890*1.35890*1.35890*1.35880
10/27/1998 00:55:00*1.35890*1.35920*1.35920*1.35890
10/27/1998 01:00:00*1.35930*1.35970*1.35970*1.35930
10/27/1998 01:05:00*1.35950*1.35850*1.35950*1.35840
10/27/1998 01:10:00*1.35830*1.35830*1.35840*1.35830
10/27/1998 01:15:00*1.35830*1.35900*1.35900*1.35830
10/27/1998 01:20:00*1.35800*1.35890*1.35890*1.35800
10/27/1998 01:25:00*1.35880*1.35930*1.35930*1.35880
10/27/1998 01:30:00*1.35930*1.35990*1.36000*1.35930
10/27/1998 01:35:00*1.35980*1.35950*1.35980*1.35950
10/27/1998 01:40:00*1.35930*1.35830*1.35930*1.35830
10/27/1998 01:45:00*1.35820*1.35850*1.35850*1.35820
10/27/1998 01:50:00*1.35840*1.35850*1.35860*1.35830
10/27/1998 01:55:00*1.35870*1.35890*1.35930*1.35870
10/27/1998 02:00:00*1.35870*1.35840*1.35890*1.35840
10/27/1998 02:05:00*1.35850*1.35810*1.35870*1.35810
10/27/1998 02:10:00*1.35820*1.35910*1.35910*1.35810
10/27/1998 02:15:00*1.35890*1.35900*1.35910*1.35830
10/27/1998 02:20:00*1.35860*1.35790*1.35890*1.35780
10/27/1998 02:25:00*1.35780*1.35800*1.35820*1.35730
10/27/1998 02:30:00*1.35720*1.35730*1.35810*1.35690
10/27/1998 02:35:00*1.35750*1.35750*1.35760*1.35690
10/27/1998 02:40:00*1.35790*1.35890*1.35890*1.35770
10/27/1998 02:45:00*1.35920*1.35810*1.36010*1.35770
10/27/1998 02:50:00*1.35810*1.35870*1.35910*1.35760
10/27/1998 02:55:00*1.35860*1.35830*1.35880*1.35820
10/27/1998 03:00:00*1.35840*1.35870*1.35890*1.35830
10/27/1998 03:05:00*1.35870*1.35850*1.35930*1.35800
10/27/1998 03:10:00*1.35910*1.35840*1.35910*1.35840
10/27/1998 03:15:00*1.35860*1.35700*1.35860*1.35700
10/27/1998 03:20:00*1.35740*1.35740*1.35790*1.35640
10/27/1998 03:25:00*1.35730*1.35680*1.35740*1.35650
10/27/1998 03:30:00*1.35700*1.35770*1.35780*1.35660
10/27/1998 03:35:00*1.35790*1.35880*1.35910*1.35760
10/27/1998 03:40:00*1.35900*1.35880*1.35930*1.35810
10/27/1998 03:45:00*1.35950*1.35880*1.36000*1.35800
10/27/1998 03:50:00*1.35850*1.35800*1.35940*1.35790
10/27/1998 03:55:00*1.35810*1.35760*1.35860*1.35710
10/27/1998 04:00:00*1.35790*1.35790*1.35820*1.35730
10/27/1998 04:05:00*1.35770*1.35780*1.35880*1.35760
10/27/1998 04:10:00*1.35770*1.35790*1.35860*1.35700
10/27/1998 04:15:00*1.35780*1.35750*1.35900*1.35680
10/27/1998 04:20:00*1.35810*1.35760*1.35850*1.35680
10/27/1998 04:25:00*1.35770*1.35780*1.35790*1.35750
10/27/1998 04:30:00*1.35760*1.35790*1.35850*1.35720
10/27/1998 04:35:00*1.35830*1.35670*1.35940*1.35650
10/27/1998 04:40:00*1.35680*1.35720*1.35820*1.35640
10/27/1998 04:45:00*1.35790*1.35810*1.35880*1.35700
10/27/1998 04:50:00*1.35790*1.35840*1.35850*1.35750
10/27/1998 04:55:00*1.35790*1.35730*1.35830*1.35690
10/27/1998 05:00:00*1.35710*1.35690*1.35870*1.35620
10/27/1998 05:05:00*1.35720*1.35810*1.35830*1.35630
10/27/1998 05:10:00*1.35840*1.35870*1.35900*1.35800
10/27/1998 05:15:00*1.35840*1.35910*1.36030*1.35840
10/27/1998 05:20:00*1.35930*1.35890*1.35930*1.35890
10/27/1998 05:25:00*1.35900*1.35860*1.35900*1.35860
10/27/1998 05:30:00*1.35850*1.35860*1.35950*1.35850
10/27/1998 05:35:00*1.35870*1.35910*1.35910*1.35870
10/27/1998 05:40:00*1.35870*1.35870*1.35870*1.35870
10/27/1998 05:45:00*1.35870*1.35830*1.35870*1.35780
10/27/1998 05:50:00*1.35870*1.35900*1.35970*1.35830
10/27/1998 05:55:00*1.35890*1.35940*1.35950*1.35860
10/27/1998 06:00:00*1.35930*1.35990*1.36020*1.35870
10/27/1998 06:05:00*1.36140*1.36140*1.36140*1.36140
10/27/1998 06:10:00*1.35980*1.35980*1.35980*1.35980
10/27/1998 06:15:00*1.35980*1.35950*1.36180*1.35950
10/27/1998 06:20:00*1.35940*1.35940*1.35940*1.35940
10/27/1998 06:25:00*1.35970*1.35920*1.36160*1.35920
10/27/1998 06:30:00*1.35970*1.35970*1.36070*1.35920
10/27/1998 06:35:00*1.35940*1.35950*1.35970*1.35890
10/27/1998 06:40:00*1.35940*1.35990*1.36000*1.35900
10/27/1998 06:45:00*1.35950*1.35930*1.36030*1.35900
10/27/1998 06:50:00*1.35940*1.35930*1.36090*1.35920
10/27/1998 06:55:00*1.35940*1.35990*1.36000*1.35930
10/27/1998 07:00:00*1.35960*1.36130*1.36130*1.35950
10/27/1998 07:05:00*1.36040*1.36170*1.36220*1.35970
10/27/1998 07:10:00*1.36140*1.36150*1.36230*1.36060
10/27/1998 07:15:00*1.36140*1.36150*1.36190*1.36080
10/27/1998 07:20:00*1.36160*1.36270*1.36300*1.36150
10/27/1998 07:25:00*1.36240*1.36350*1.36350*1.36120
10/27/1998 07:30:00*1.36180*1.36070*1.36270*1.36050
10/27/1998 07:35:00*1.36070*1.36080*1.36200*1.36020
10/27/1998 07:40:00*1.36020*1.35950*1.36080*1.35930
10/27/1998 07:45:00*1.36050*1.35960*1.36090*1.35820
10/27/1998 07:50:00*1.35830*1.35840*1.35900*1.35800
10/27/1998 07:55:00*1.35850*1.35840*1.35880*1.35750
10/27/1998 08:00:00*1.35770*1.35770*1.35910*1.35740
10/27/1998 08:05:00*1.35770*1.35770*1.35900*1.35740
10/27/1998 08:10:00*1.35770*1.35830*1.35950*1.35700
10/27/1998 08:15:00*1.35830*1.35830*1.35830*1.35780
10/27/1998 08:20:00*1.35800*1.35830*1.35830*1.35800
10/27/1998 08:25:00*1.35820*1.35770*1.35960*1.35770
10/27/1998 08:30:00*1.35850*1.35850*1.35850*1.35760
10/27/1998 08:35:00*1.35770*1.35810*1.35870*1.35770
10/27/1998 08:40:00*1.35850*1.35920*1.35930*1.35810
10/27/1998 08:45:00*1.35870*1.35970*1.36090*1.35830
10/27/1998 08:50:00*1.35920*1.35970*1.36090*1.35920
10/27/1998 08:55:00*1.36010*1.35950*1.36040*1.35920
10/27/1998 09:00:00*1.35990*1.35970*1.36050*1.35920
10/27/1998 09:05:00*1.35940*1.35870*1.36070*1.35860
10/27/1998 09:10:00*1.35880*1.35880*1.36060*1.35850
10/27/1998 09:15:00*1.35900*1.35970*1.36050*1.35870
10/27/1998 09:20:00*1.35930*1.35910*1.36010*1.35860
10/27/1998 09:25:00*1.35930*1.35970*1.36030*1.35910
10/27/1998 09:30:00*1.35970*1.36050*1.36130*1.35940
10/27/1998 09:35:00*1.36070*1.36070*1.36240*1.35990
10/27/1998 09:40:00*1.36080*1.36110*1.36180*1.36050
10/27/1998 09:45:00*1.36150*1.36140*1.36170*1.36080
10/27/1998 09:50:00*1.36070*1.36170*1.36170*1.36020
10/27/1998 09:55:00*1.36030*1.36100*1.36230*1.36010
10/27/1998 10:00:00*1.36090*1.36110*1.36220*1.36070
10/27/1998 10:05:00*1.36130*1.36010*1.36220*1.35970
10/27/1998 10:10:00*1.35960*1.35950*1.36090*1.35870
10/27/1998 10:15:00*1.35960*1.35960*1.36050*1.35910
10/27/1998 10:20:00*1.35990*1.35930*1.36010*1.35870
10/27/1998 10:25:00*1.35920*1.35600*1.35930*1.35600
10/27/1998 10:30:00*1.35630*1.35630*1.35730*1.35490
10/27/1998 10:35:00*1.35530*1.35510*1.35630*1.35420
10/27/1998 10:40:00*1.35520*1.35570*1.35630*1.35490
10/27/1998 10:45:00*1.35520*1.35690*1.35700*1.35520
10/27/1998 10:50:00*1.35650*1.35550*1.35670*1.35550
10/27/1998 10:55:00*1.35570*1.35570*1.35620*1.35470
10/27/1998 11:00:00*1.35530*1.35400*1.35580*1.35350
10/27/1998 11:05:00*1.35350*1.35200*1.35420*1.35080
10/27/1998 11:10:00*1.35250*1.35310*1.35310*1.35190
10/27/1998 11:15:00*1.35290*1.35150*1.35340*1.35110
10/27/1998 11:20:00*1.35020*1.34780*1.35210*1.34720
10/27/1998 11:25:00*1.34740*1.34750*1.34810*1.34650
10/27/1998 11:30:00*1.34720*1.34860*1.34960*1.34720
10/27/1998 11:35:00*1.34950*1.34900*1.34970*1.34870
10/27/1998 11:40:00*1.34940*1.34950*1.34950*1.34890
10/27/1998 11:45:00*1.34940*1.34830*1.34990*1.34830
10/27/1998 11:50:00*1.34880*1.34770*1.34940*1.34770
10/27/1998 11:55:00*1.34830*1.34800*1.34920*1.34790
10/27/1998 12:00:00*1.34830*1.34750*1.34850*1.34750
10/27/1998 12:05:00*1.34740*1.34970*1.34980*1.34720
10/27/1998 12:10:00*1.34930*1.34990*1.35010*1.34900
10/27/1998 12:15:00*1.34970*1.35050*1.35080*1.34910
10/27/1998 12:20:00*1.35190*1.35150*1.35330*1.35150
10/27/1998 12:25:00*1.35230*1.35260*1.35370*1.35190
10/27/1998 12:30:00*1.35290*1.35190*1.35350*1.35150
10/27/1998 12:35:00*1.35320*1.35450*1.35450*1.35250
10/27/1998 12:45:00*1.35400*1.35430*1.35470*1.35340
10/27/1998 12:50:00*1.35400*1.35300*1.35450*1.35300
10/27/1998 12:55:00*1.35320*1.35350*1.35350*1.35320
10/27/1998 13:00:00*1.35320*1.35320*1.35350*1.35320
10/27/1998 13:05:00*1.35390*1.35320*1.35390*1.35320
10/27/1998 13:15:00*1.35220*1.35220*1.35220*1.35220
10/27/1998 13:20:00*1.35220*1.35220*1.35220*1.35220
10/27/1998 13:25:00*1.35150*1.35150*1.35150*1.35150
10/27/1998 13:30:00*1.35070*1.35020*1.35100*1.35020
10/27/1998 13:35:00*1.34950*1.34900*1.34950*1.34900
10/27/1998 13:40:00*1.34900*1.34900*1.34900*1.34900
10/27/1998 13:45:00*1.34850*1.34950*1.34950*1.34850
10/27/1998 13:50:00*1.34930*1.34730*1.34930*1.34730
10/27/1998 13:55:00*1.34820*1.34850*1.34850*1.34820
10/27/1998 14:05:00*1.35000*1.35030*1.35030*1.35000
10/27/1998 14:10:00*1.34950*1.34850*1.34950*1.34850
10/27/1998 14:15:00*1.34800*1.34700*1.34800*1.34700
10/27/1998 14:20:00*1.34670*1.34680*1.34690*1.34670
10/27/1998 14:25:00*1.34630*1.34650*1.34650*1.34630
10/27/1998 14:30:00*1.34600*1.34600*1.34600*1.34600
10/27/1998 14:35:00*1.34580*1.34580*1.34580*1.34580
10/27/1998 14:45:00*1.34650*1.34600*1.34650*1.34550
10/27/1998 14:50:00*1.34580*1.34550*1.34580*1.34450
10/27/1998 15:05:00*1.34520*1.34550*1.34550*1.34520
10/27/1998 15:10:00*1.34500*1.34500*1.34500*1.34500
10/27/1998 15:20:00*1.34450*1.34450*1.34450*1.34450
10/27/1998 15:25:00*1.34500*1.34500*1.34500*1.34500
10/27/1998 15:35:00*1.34550*1.34500*1.34550*1.34500
10/27/1998 15:40:00*1.34550*1.34500*1.34550*1.34500
10/27/1998 15:45:00*1.34550*1.34470*1.34550*1.34450
10/27/1998 15:50:00*1.34500*1.34500*1.34500*1.34400
