10/19/1998 19:40:00*1.32700*1.32700*1.32700*1.32700
10/19/1998 19:45:00*1.32720*1.32720*1.32720*1.32720
10/19/1998 19:50:00*1.32840*1.32750*1.32840*1.32740
10/19/1998 19:55:00*1.32790*1.32720*1.32790*1.32720
10/19/1998 20:00:00*1.32770*1.32700*1.32770*1.32700
10/19/1998 20:05:00*1.32750*1.32700*1.32750*1.32670
10/19/1998 20:10:00*1.32660*1.32680*1.32710*1.32650
10/19/1998 20:20:00*1.32720*1.32730*1.32750*1.32690
10/19/1998 20:25:00*1.32710*1.32700*1.32850*1.32700
10/19/1998 20:30:00*1.32750*1.32700*1.32750*1.32700
10/19/1998 20:35:00*1.32700*1.32780*1.32780*1.32700
10/19/1998 20:40:00*1.32700*1.32780*1.32780*1.32700
10/19/1998 20:55:00*1.32650*1.32650*1.32650*1.32650
10/19/1998 21:00:00*1.32680*1.32690*1.32700*1.32680
10/19/1998 21:05:00*1.32710*1.32710*1.32710*1.32680
10/19/1998 21:10:00*1.32640*1.32740*1.32740*1.32640
10/19/1998 21:15:00*1.32690*1.32710*1.32710*1.32650
10/19/1998 21:20:00*1.32760*1.32740*1.32760*1.32720
10/19/1998 21:25:00*1.32700*1.32770*1.32800*1.32700
10/19/1998 21:30:00*1.32760*1.32850*1.32950*1.32760
10/19/1998 21:35:00*1.32880*1.32870*1.32930*1.32840
10/19/1998 21:40:00*1.32920*1.32920*1.32920*1.32920
10/19/1998 21:45:00*1.32890*1.32850*1.32910*1.32820
10/19/1998 21:50:00*1.32830*1.32800*1.32900*1.32750
10/19/1998 22:25:00*1.32730*1.32730*1.32730*1.32730
10/19/1998 22:55:00*1.33030*1.33030*1.33030*1.33030
10/19/1998 23:10:00*1.33050*1.33050*1.33050*1.33050
10/19/1998 23:35:00*1.33000*1.33000*1.33000*1.33000
10/20/1998 00:20:00*1.32950*1.32950*1.32950*1.32950
10/20/1998 00:50:00*1.33050*1.33050*1.33050*1.33050
10/20/1998 01:25:00*1.32960*1.33040*1.33040*1.32960
10/20/1998 01:30:00*1.33030*1.32970*1.33030*1.32950
10/20/1998 01:35:00*1.32950*1.32950*1.33100*1.32940
10/20/1998 01:40:00*1.32950*1.32890*1.33100*1.32890
10/20/1998 01:45:00*1.32930*1.32910*1.32950*1.32900
10/20/1998 01:50:00*1.32970*1.32880*1.32990*1.32880
10/20/1998 01:55:00*1.32880*1.32910*1.32960*1.32870
10/20/1998 02:00:00*1.32900*1.32960*1.33090*1.32870
10/20/1998 02:05:00*1.33070*1.32940*1.33110*1.32910
10/20/1998 02:10:00*1.33110*1.33070*1.33110*1.32880
10/20/1998 02:15:00*1.32900*1.32970*1.33090*1.32900
10/20/1998 02:20:00*1.32930*1.32880*1.33100*1.32870
10/20/1998 02:25:00*1.32900*1.32940*1.32960*1.32800
10/20/1998 02:30:00*1.32970*1.32910*1.32980*1.32900
10/20/1998 02:35:00*1.32880*1.32950*1.32960*1.32880
10/20/1998 02:40:00*1.32900*1.32970*1.33020*1.32900
10/20/1998 02:45:00*1.32950*1.33000*1.33030*1.32930
10/20/1998 02:50:00*1.32980*1.33110*1.33110*1.32950
10/20/1998 02:55:00*1.32960*1.32900*1.33030*1.32850
10/20/1998 03:00:00*1.32980*1.33090*1.33090*1.32840
10/20/1998 03:05:00*1.33050*1.33200*1.33250*1.32970
10/20/1998 03:10:00*1.33130*1.33150*1.33230*1.33090
10/20/1998 03:15:00*1.33190*1.33070*1.33250*1.33070
10/20/1998 03:20:00*1.33160*1.33070*1.33190*1.33020
10/20/1998 03:25:00*1.33040*1.33090*1.33150*1.33030
10/20/1998 03:30:00*1.33150*1.33280*1.33360*1.33150
10/20/1998 03:35:00*1.33370*1.33240*1.33370*1.33190
10/20/1998 03:40:00*1.33250*1.33300*1.33340*1.33220
10/20/1998 03:45:00*1.33230*1.33190*1.33300*1.33190
10/20/1998 03:50:00*1.33190*1.33170*1.33230*1.33150
10/20/1998 03:55:00*1.33190*1.33190*1.33290*1.33140
10/20/1998 04:00:00*1.33170*1.33150*1.33200*1.33130
10/20/1998 04:05:00*1.33130*1.33080*1.33190*1.33030
10/20/1998 04:10:00*1.33070*1.33010*1.33070*1.33000
10/20/1998 04:15:00*1.33020*1.33050*1.33150*1.33010
10/20/1998 04:20:00*1.33000*1.32980*1.33110*1.32950
10/20/1998 04:25:00*1.32950*1.32990*1.33020*1.32920
10/20/1998 04:30:00*1.32930*1.32930*1.32980*1.32920
10/20/1998 04:35:00*1.32960*1.32940*1.33010*1.32910
10/20/1998 04:40:00*1.32970*1.32970*1.33040*1.32890
10/20/1998 04:45:00*1.32980*1.33020*1.33060*1.32910
10/20/1998 04:50:00*1.32950*1.32910*1.33030*1.32830
10/20/1998 04:55:00*1.32930*1.33000*1.33040*1.32870
10/20/1998 05:00:00*1.32990*1.33010*1.33060*1.32940
10/20/1998 05:05:00*1.33060*1.32950*1.33060*1.32900
10/20/1998 05:10:00*1.32940*1.32940*1.32940*1.32820
10/20/1998 05:15:00*1.32930*1.33090*1.33100*1.32860
10/20/1998 05:20:00*1.33040*1.33040*1.33110*1.33010
10/20/1998 05:25:00*1.33000*1.33090*1.33130*1.33000
10/20/1998 05:30:00*1.33050*1.33150*1.33210*1.33050
10/20/1998 05:35:00*1.33220*1.33330*1.33370*1.33190
10/20/1998 05:40:00*1.33320*1.33320*1.33390*1.33240
10/20/1998 05:45:00*1.33310*1.33310*1.33350*1.33240
10/20/1998 05:50:00*1.33260*1.33190*1.33330*1.33190
10/20/1998 05:55:00*1.33210*1.33120*1.33260*1.33110
10/20/1998 06:00:00*1.33230*1.33130*1.33230*1.33090
10/20/1998 06:05:00*1.33170*1.33090*1.33170*1.33040
10/20/1998 06:10:00*1.33060*1.33190*1.33200*1.33000
10/20/1998 06:15:00*1.33100*1.33010*1.33170*1.33000
10/20/1998 06:20:00*1.33080*1.32990*1.33120*1.32950
10/20/1998 06:25:00*1.33070*1.32910*1.33120*1.32910
10/20/1998 06:30:00*1.33090*1.33140*1.33190*1.33010
10/20/1998 06:35:00*1.33150*1.33210*1.33240*1.33050
10/20/1998 06:40:00*1.33180*1.33280*1.33330*1.33090
10/20/1998 06:45:00*1.33270*1.33340*1.33350*1.33190
10/20/1998 06:50:00*1.33270*1.33220*1.33350*1.33150
10/20/1998 06:55:00*1.33190*1.33100*1.33290*1.33050
10/20/1998 07:00:00*1.33120*1.33130*1.33190*1.33070
10/20/1998 07:05:00*1.33130*1.33190*1.33250*1.33120
10/20/1998 07:10:00*1.33150*1.33240*1.33330*1.33150
10/20/1998 07:15:00*1.33270*1.33310*1.33410*1.33240
10/20/1998 07:20:00*1.33330*1.33310*1.33400*1.33240
10/20/1998 07:25:00*1.33380*1.33340*1.33380*1.33250
10/20/1998 07:30:00*1.33350*1.33450*1.33510*1.33310
10/20/1998 07:35:00*1.33430*1.33390*1.33510*1.33350
10/20/1998 07:40:00*1.33370*1.33420*1.33460*1.33340
10/20/1998 07:45:00*1.33430*1.33410*1.33450*1.33380
10/20/1998 07:50:00*1.33380*1.33310*1.33410*1.33250
10/20/1998 07:55:00*1.33370*1.33310*1.33370*1.33270
10/20/1998 08:00:00*1.33350*1.33410*1.33420*1.33300
10/20/1998 08:05:00*1.33390*1.33310*1.33460*1.33310
10/20/1998 08:10:00*1.33330*1.33250*1.33350*1.33240
10/20/1998 08:15:00*1.33270*1.33260*1.33280*1.33150
10/20/1998 08:20:00*1.33250*1.33320*1.33370*1.33250
10/20/1998 08:25:00*1.33330*1.33340*1.33360*1.33260
10/20/1998 08:30:00*1.33310*1.33250*1.33390*1.33250
10/20/1998 08:35:00*1.33350*1.33240*1.33370*1.33120
10/20/1998 08:40:00*1.33270*1.33130*1.33270*1.33050
10/20/1998 08:45:00*1.33100*1.33070*1.33190*1.32990
10/20/1998 08:50:00*1.33010*1.33060*1.33130*1.33010
10/20/1998 08:55:00*1.33120*1.33060*1.33130*1.33020
10/20/1998 09:00:00*1.33050*1.33020*1.33190*1.32950
10/20/1998 09:05:00*1.33050*1.33120*1.33150*1.33000
10/20/1998 09:10:00*1.33150*1.33090*1.33190*1.33040
10/20/1998 09:15:00*1.33170*1.33090*1.33170*1.33030
10/20/1998 09:20:00*1.33130*1.33200*1.33240*1.33050
10/20/1998 09:25:00*1.33170*1.33190*1.33240*1.33070
10/20/1998 09:30:00*1.33170*1.33110*1.33250*1.33090
10/20/1998 09:35:00*1.33070*1.33030*1.33160*1.32980
10/20/1998 09:40:00*1.33200*1.33520*1.33520*1.33070
10/20/1998 09:45:00*1.33470*1.33600*1.33600*1.33430
10/20/1998 09:50:00*1.33510*1.33560*1.33590*1.33470
10/20/1998 09:55:00*1.33600*1.33690*1.33690*1.33380
10/20/1998 10:00:00*1.33650*1.33810*1.33860*1.33620
10/20/1998 10:05:00*1.33900*1.34010*1.34090*1.33800
10/20/1998 10:10:00*1.33990*1.34100*1.34100*1.33850
10/20/1998 10:15:00*1.33980*1.34300*1.34320*1.33980
10/20/1998 10:20:00*1.34120*1.34490*1.34510*1.34120
10/20/1998 10:25:00*1.34630*1.34420*1.34630*1.34350
10/20/1998 10:30:00*1.34390*1.34350*1.34450*1.34280
10/20/1998 10:35:00*1.34340*1.34390*1.34410*1.34320
10/20/1998 10:40:00*1.34350*1.34450*1.34450*1.34350
10/20/1998 10:45:00*1.34440*1.34510*1.34510*1.34340
10/20/1998 10:50:00*1.34420*1.34490*1.34610*1.34370
10/20/1998 10:55:00*1.34480*1.34450*1.34540*1.34450
10/20/1998 11:00:00*1.34470*1.34470*1.34500*1.34390
10/20/1998 11:05:00*1.34390*1.34450*1.34550*1.34390
10/20/1998 11:10:00*1.34530*1.34460*1.34570*1.34450
10/20/1998 11:15:00*1.34520*1.34550*1.34610*1.34450
10/20/1998 11:20:00*1.34530*1.34630*1.34630*1.34470
10/20/1998 11:25:00*1.34580*1.34630*1.34700*1.34500
10/20/1998 11:30:00*1.34610*1.34800*1.35010*1.34580
10/20/1998 11:35:00*1.34900*1.34720*1.34900*1.34680
10/20/1998 11:40:00*1.34710*1.34770*1.34790*1.34650
10/20/1998 11:45:00*1.34720*1.34690*1.34760*1.34620
10/20/1998 11:50:00*1.34710*1.34640*1.34710*1.34640
10/20/1998 11:55:00*1.34690*1.34630*1.34710*1.34540
10/20/1998 12:00:00*1.34640*1.34670*1.34680*1.34590
10/20/1998 12:05:00*1.34590*1.34450*1.34590*1.34440
10/20/1998 12:10:00*1.34460*1.34430*1.34470*1.34430
10/20/1998 12:15:00*1.34470*1.34500*1.34500*1.34440
10/20/1998 12:20:00*1.34490*1.34410*1.34550*1.34410
10/20/1998 12:25:00*1.34420*1.34430*1.34490*1.34410
10/20/1998 12:30:00*1.34440*1.34450*1.34450*1.34420
10/20/1998 12:35:00*1.34450*1.34470*1.34490*1.34410
10/20/1998 12:40:00*1.34480*1.34500*1.34500*1.34410
10/20/1998 12:45:00*1.34500*1.34590*1.34650*1.34500
10/20/1998 13:35:00*1.34530*1.34520*1.34530*1.34520
10/20/1998 13:40:00*1.34560*1.34560*1.34560*1.34560
10/20/1998 13:45:00*1.34550*1.34550*1.34550*1.34550
10/20/1998 13:50:00*1.34530*1.34550*1.34550*1.34530
10/20/1998 13:55:00*1.34520*1.34520*1.34520*1.34520
10/20/1998 14:00:00*1.34620*1.34580*1.34620*1.34580
10/20/1998 14:05:00*1.34550*1.34550*1.34550*1.34550
10/20/1998 14:10:00*1.34570*1.34570*1.34570*1.34570
10/20/1998 14:15:00*1.34550*1.34450*1.34550*1.34430
10/20/1998 14:20:00*1.34440*1.34450*1.34500*1.34430
10/20/1998 14:25:00*1.34500*1.34500*1.34500*1.34500
10/20/1998 14:30:00*1.34450*1.34450*1.34450*1.34450
10/20/1998 14:35:00*1.34360*1.34360*1.34360*1.34360
10/20/1998 14:40:00*1.34450*1.34450*1.34450*1.34450
10/20/1998 14:50:00*1.34300*1.34300*1.34300*1.34300
10/20/1998 14:55:00*1.34270*1.34290*1.34290*1.34270
10/20/1998 15:00:00*1.34240*1.34240*1.34240*1.34240
10/20/1998 15:20:00*1.34350*1.34240*1.34350*1.34240
10/20/1998 15:30:00*1.34320*1.34320*1.34320*1.34320
10/20/1998 15:40:00*1.34400*1.34400*1.34400*1.34400
10/20/1998 15:45:00*1.34320*1.34320*1.34320*1.34320
10/20/1998 16:05:00*1.34450*1.34450*1.34450*1.34450
10/20/1998 16:30:00*1.34500*1.34500*1.34500*1.34500
10/20/1998 16:50:00*1.34550*1.34550*1.34550*1.34550
