10/18/1998 19:40:00*1.31620*1.31620*1.31620*1.31620
10/18/1998 20:05:00*1.31730*1.31730*1.31730*1.31730
10/18/1998 20:15:00*1.31700*1.31700*1.31700*1.31700
10/18/1998 20:20:00*1.31720*1.31720*1.31720*1.31720
10/18/1998 20:25:00*1.31750*1.31750*1.31750*1.31750
10/18/1998 20:30:00*1.31680*1.31680*1.31680*1.31680
10/18/1998 20:35:00*1.31650*1.31800*1.31800*1.31650
10/18/1998 20:40:00*1.31630*1.31630*1.31630*1.31630
10/18/1998 20:45:00*1.31600*1.31590*1.31600*1.31590
10/18/1998 20:50:00*1.31600*1.31600*1.31600*1.31600
10/18/1998 20:55:00*1.31600*1.31650*1.31700*1.31600
10/18/1998 21:00:00*1.31700*1.31700*1.31700*1.31700
10/18/1998 21:15:00*1.31550*1.31640*1.31700*1.31550
10/18/1998 21:25:00*1.31570*1.31590*1.31620*1.31550
10/18/1998 21:30:00*1.31590*1.31570*1.31620*1.31510
10/18/1998 21:35:00*1.31700*1.31580*1.31700*1.31550
10/18/1998 21:40:00*1.31550*1.31590*1.31590*1.31550
10/18/1998 21:45:00*1.31570*1.31600*1.31620*1.31570
10/18/1998 21:50:00*1.31620*1.31580*1.31620*1.31580
10/18/1998 21:55:00*1.31570*1.31560*1.31590*1.31550
10/18/1998 22:00:00*1.31550*1.31560*1.31570*1.31520
10/18/1998 22:05:00*1.31490*1.31490*1.31550*1.31480
10/18/1998 22:10:00*1.31460*1.31500*1.31500*1.31460
10/18/1998 22:15:00*1.31500*1.31460*1.31510*1.31460
10/18/1998 22:20:00*1.31500*1.31350*1.31560*1.31350
10/18/1998 22:25:00*1.31480*1.31520*1.31530*1.31450
10/18/1998 22:30:00*1.31530*1.31500*1.31570*1.31500
10/18/1998 22:35:00*1.31540*1.31580*1.31610*1.31540
10/18/1998 22:40:00*1.31630*1.31580*1.31630*1.31580
10/18/1998 22:45:00*1.31680*1.31770*1.31790*1.31630
10/18/1998 22:50:00*1.31700*1.31780*1.31780*1.31700
10/18/1998 22:55:00*1.31720*1.31750*1.31760*1.31720
10/18/1998 23:00:00*1.31760*1.31740*1.31760*1.31670
10/18/1998 23:05:00*1.31660*1.31670*1.31710*1.31570
10/18/1998 23:10:00*1.31700*1.31660*1.31700*1.31550
10/18/1998 23:15:00*1.31650*1.31550*1.31650*1.31550
10/18/1998 23:20:00*1.31650*1.31650*1.31650*1.31650
10/18/1998 23:25:00*1.31470*1.31520*1.31520*1.31470
10/18/1998 23:35:00*1.31600*1.31600*1.31600*1.31600
10/18/1998 23:40:00*1.31570*1.31610*1.31610*1.31570
10/18/1998 23:45:00*1.31550*1.31600*1.31600*1.31550
10/18/1998 23:50:00*1.31570*1.31570*1.31570*1.31570
10/18/1998 23:55:00*1.31640*1.31590*1.31640*1.31590
10/19/1998 00:00:00*1.31670*1.31570*1.31680*1.31570
10/19/1998 00:05:00*1.31610*1.31670*1.31670*1.31590
10/19/1998 00:10:00*1.31570*1.31590*1.31680*1.31570
10/19/1998 00:20:00*1.31600*1.31630*1.31630*1.31600
10/19/1998 00:25:00*1.31530*1.31600*1.31620*1.31500
10/19/1998 00:35:00*1.31670*1.31570*1.31670*1.31570
10/19/1998 00:40:00*1.31610*1.31610*1.31610*1.31610
10/19/1998 00:45:00*1.31620*1.31550*1.31630*1.31550
10/19/1998 00:50:00*1.31520*1.31570*1.31640*1.31470
10/19/1998 01:00:00*1.31550*1.31570*1.31580*1.31550
10/19/1998 01:05:00*1.31530*1.31590*1.31630*1.31450
10/19/1998 01:10:00*1.31650*1.31660*1.31660*1.31590
10/19/1998 01:15:00*1.31600*1.31630*1.31630*1.31600
10/19/1998 01:20:00*1.31620*1.31620*1.31620*1.31620
10/19/1998 01:25:00*1.31640*1.31640*1.31650*1.31610
10/19/1998 01:30:00*1.31630*1.31610*1.31670*1.31610
10/19/1998 01:35:00*1.31660*1.31670*1.31680*1.31650
10/19/1998 01:40:00*1.31580*1.31560*1.31670*1.31530
10/19/1998 01:45:00*1.31520*1.31310*1.31610*1.31310
10/19/1998 01:50:00*1.31330*1.31420*1.31450*1.31290
10/19/1998 01:55:00*1.31440*1.31520*1.31540*1.31440
10/19/1998 02:00:00*1.31540*1.31600*1.31600*1.31510
10/19/1998 02:05:00*1.31580*1.31600*1.31630*1.31550
10/19/1998 02:10:00*1.31550*1.31580*1.31630*1.31550
10/19/1998 02:15:00*1.31620*1.31450*1.31630*1.31450
10/19/1998 02:20:00*1.31510*1.31400*1.31570*1.31370
10/19/1998 02:25:00*1.31390*1.31450*1.31490*1.31390
10/19/1998 02:30:00*1.31500*1.31550*1.31600*1.31470
10/19/1998 02:35:00*1.31530*1.31570*1.31670*1.31520
10/19/1998 02:40:00*1.31630*1.31670*1.31670*1.31500
10/19/1998 02:45:00*1.31650*1.31610*1.31670*1.31530
10/19/1998 02:50:00*1.31540*1.31690*1.31760*1.31540
10/19/1998 02:55:00*1.31670*1.31650*1.31820*1.31640
10/19/1998 03:00:00*1.31680*1.31590*1.31750*1.31590
10/19/1998 03:05:00*1.31600*1.31560*1.31700*1.31550
10/19/1998 03:10:00*1.31600*1.31580*1.31650*1.31560
10/19/1998 03:15:00*1.31580*1.31590*1.31700*1.31480
10/19/1998 03:20:00*1.31610*1.31670*1.31820*1.31570
10/19/1998 03:25:00*1.31630*1.31630*1.31770*1.31590
10/19/1998 03:30:00*1.31610*1.31570*1.31770*1.31530
10/19/1998 03:35:00*1.31550*1.31440*1.31580*1.31440
10/19/1998 03:40:00*1.31540*1.31490*1.31570*1.31420
10/19/1998 03:45:00*1.31450*1.31510*1.31650*1.31430
10/19/1998 03:50:00*1.31590*1.31590*1.31660*1.31490
10/19/1998 03:55:00*1.31620*1.31560*1.31640*1.31490
10/19/1998 04:00:00*1.31550*1.31530*1.31660*1.31480
10/19/1998 04:05:00*1.31550*1.31510*1.31600*1.31490
10/19/1998 04:10:00*1.31490*1.31510*1.31600*1.31410
10/19/1998 04:15:00*1.31550*1.31570*1.31600*1.31430
10/19/1998 04:20:00*1.31550*1.31600*1.31720*1.31500
10/19/1998 04:25:00*1.31580*1.31500*1.31680*1.31480
10/19/1998 04:30:00*1.31440*1.31450*1.31550*1.31440
10/19/1998 04:35:00*1.31470*1.31450*1.31650*1.31400
10/19/1998 04:40:00*1.31500*1.31350*1.31500*1.31310
10/19/1998 04:45:00*1.31310*1.31400*1.31500*1.31310
10/19/1998 04:50:00*1.31420*1.31390*1.31480*1.31370
10/19/1998 04:55:00*1.31420*1.31350*1.31430*1.31310
10/19/1998 05:00:00*1.31390*1.31410*1.31510*1.31350
10/19/1998 05:05:00*1.31430*1.31370*1.31510*1.31360
10/19/1998 05:10:00*1.31350*1.31430*1.31470*1.31340
10/19/1998 05:15:00*1.31430*1.31550*1.31550*1.31400
10/19/1998 05:20:00*1.31450*1.31360*1.31510*1.31360
10/19/1998 05:25:00*1.31430*1.31390*1.31440*1.31350
10/19/1998 05:30:00*1.31360*1.31390*1.31450*1.31340
10/19/1998 05:35:00*1.31350*1.31260*1.31390*1.31250
10/19/1998 05:40:00*1.31300*1.31290*1.31390*1.31220
10/19/1998 05:45:00*1.31320*1.31390*1.31470*1.31260
10/19/1998 05:50:00*1.31430*1.31470*1.31520*1.31340
10/19/1998 05:55:00*1.31480*1.31510*1.31640*1.31390
10/19/1998 06:00:00*1.31450*1.31480*1.31600*1.31410
10/19/1998 06:05:00*1.31470*1.31480*1.31560*1.31440
10/19/1998 06:10:00*1.31470*1.31480*1.31650*1.31430
10/19/1998 06:15:00*1.31510*1.31470*1.31570*1.31450
10/19/1998 06:20:00*1.31470*1.31450*1.31520*1.31450
10/19/1998 06:25:00*1.31420*1.31460*1.31610*1.31410
10/19/1998 06:30:00*1.31460*1.31570*1.31640*1.31450
10/19/1998 06:35:00*1.31590*1.31640*1.31740*1.31590
10/19/1998 06:40:00*1.31660*1.31780*1.31780*1.31630
10/19/1998 06:45:00*1.31650*1.31650*1.31800*1.31600
10/19/1998 06:50:00*1.31620*1.31670*1.31770*1.31620
10/19/1998 06:55:00*1.31660*1.31800*1.31800*1.31630
10/19/1998 07:00:00*1.31690*1.31670*1.31800*1.31640
10/19/1998 07:05:00*1.31750*1.31790*1.31870*1.31670
10/19/1998 07:10:00*1.31790*1.31750*1.31880*1.31700
10/19/1998 07:15:00*1.31730*1.31770*1.31790*1.31720
10/19/1998 07:20:00*1.31750*1.31800*1.31900*1.31750
10/19/1998 07:25:00*1.31780*1.31820*1.31900*1.31770
10/19/1998 07:30:00*1.31830*1.31780*1.31830*1.31730
10/19/1998 07:35:00*1.31790*1.31800*1.31800*1.31740
10/19/1998 07:40:00*1.31770*1.31840*1.31840*1.31690
10/19/1998 07:45:00*1.31700*1.31790*1.31870*1.31700
10/19/1998 07:50:00*1.31780*1.31760*1.31810*1.31750
10/19/1998 07:55:00*1.31750*1.31820*1.31860*1.31700
10/19/1998 08:00:00*1.31810*1.31790*1.31900*1.31700
10/19/1998 08:05:00*1.31820*1.31710*1.31850*1.31670
10/19/1998 08:10:00*1.31720*1.31820*1.31820*1.31650
10/19/1998 08:15:00*1.31820*1.31610*1.31820*1.31530
10/19/1998 08:20:00*1.31590*1.31720*1.31720*1.31530
10/19/1998 08:25:00*1.31620*1.31710*1.31820*1.31550
10/19/1998 08:30:00*1.31780*1.31610*1.31780*1.31590
10/19/1998 08:35:00*1.31670*1.31650*1.31720*1.31560
10/19/1998 08:40:00*1.31690*1.31720*1.31730*1.31630
10/19/1998 08:45:00*1.31710*1.31690*1.31730*1.31620
10/19/1998 08:50:00*1.31790*1.31710*1.31840*1.31660
10/19/1998 08:55:00*1.31700*1.31710*1.31830*1.31670
10/19/1998 09:00:00*1.31730*1.31720*1.31770*1.31670
10/19/1998 09:05:00*1.31710*1.31730*1.31790*1.31670
10/19/1998 09:10:00*1.31710*1.31730*1.31750*1.31680
10/19/1998 09:15:00*1.31720*1.31740*1.31830*1.31680
10/19/1998 09:20:00*1.31730*1.31670*1.31860*1.31670
10/19/1998 09:25:00*1.31710*1.31810*1.31810*1.31640
10/19/1998 09:30:00*1.31730*1.31660*1.31730*1.31600
10/19/1998 09:35:00*1.31670*1.31620*1.31670*1.31500
10/19/1998 09:40:00*1.31600*1.31620*1.31670*1.31600
10/19/1998 09:45:00*1.31650*1.31650*1.31690*1.31600
10/19/1998 09:50:00*1.31660*1.31730*1.31730*1.31620
10/19/1998 09:55:00*1.31760*1.31820*1.31830*1.31670
10/19/1998 10:00:00*1.31790*1.31910*1.31990*1.31760
10/19/1998 10:05:00*1.31930*1.32020*1.32040*1.31860
10/19/1998 10:10:00*1.31870*1.31950*1.32050*1.31870
10/19/1998 10:15:00*1.31930*1.31910*1.32010*1.31850
10/19/1998 10:20:00*1.31850*1.31870*1.32010*1.31820
10/19/1998 10:25:00*1.31860*1.31880*1.31910*1.31820
10/19/1998 10:30:00*1.31860*1.31930*1.31950*1.31840
10/19/1998 10:35:00*1.31930*1.31990*1.32030*1.31890
10/19/1998 10:40:00*1.31940*1.32070*1.32130*1.31920
10/19/1998 10:45:00*1.32100*1.32090*1.32170*1.32040
10/19/1998 10:50:00*1.32210*1.32250*1.32290*1.32140
10/19/1998 10:55:00*1.32270*1.32250*1.32270*1.32210
10/19/1998 11:00:00*1.32230*1.32310*1.32390*1.32200
10/19/1998 11:05:00*1.32290*1.32250*1.32340*1.32240
10/19/1998 11:10:00*1.32270*1.32260*1.32310*1.32190
10/19/1998 11:15:00*1.32220*1.32390*1.32430*1.32220
10/19/1998 11:20:00*1.32310*1.32340*1.32470*1.32260
10/19/1998 11:25:00*1.32340*1.32260*1.32460*1.32260
10/19/1998 11:30:00*1.32360*1.32310*1.32380*1.32260
10/19/1998 11:35:00*1.32330*1.32390*1.32410*1.32300
10/19/1998 11:40:00*1.32360*1.32360*1.32430*1.32310
10/19/1998 11:45:00*1.32300*1.32370*1.32410*1.32300
10/19/1998 11:50:00*1.32330*1.32310*1.32350*1.32250
10/19/1998 11:55:00*1.32270*1.32250*1.32350*1.32250
10/19/1998 12:00:00*1.32330*1.32290*1.32380*1.32290
10/19/1998 12:05:00*1.32240*1.32330*1.32350*1.32240
10/19/1998 12:10:00*1.32330*1.32370*1.32370*1.32250
10/19/1998 12:15:00*1.32400*1.32430*1.32430*1.32400
10/19/1998 12:20:00*1.32420*1.32380*1.32420*1.32380
10/19/1998 12:25:00*1.32370*1.32390*1.32390*1.32370
10/19/1998 12:30:00*1.32400*1.32450*1.32450*1.32400
10/19/1998 12:35:00*1.32480*1.32520*1.32520*1.32460
10/19/1998 12:40:00*1.32520*1.32510*1.32550*1.32500
10/19/1998 12:45:00*1.32510*1.32510*1.32560*1.32510
10/19/1998 12:50:00*1.32510*1.32460*1.32510*1.32450
10/19/1998 12:55:00*1.32450*1.32420*1.32450*1.32350
10/19/1998 13:00:00*1.32430*1.32480*1.32480*1.32430
10/19/1998 13:05:00*1.32450*1.32400*1.32450*1.32400
10/19/1998 13:10:00*1.32370*1.32550*1.32550*1.32370
10/19/1998 13:15:00*1.32460*1.32360*1.32470*1.32360
10/19/1998 13:25:00*1.32500*1.32500*1.32500*1.32500
10/19/1998 13:40:00*1.32360*1.32360*1.32360*1.32360
10/19/1998 14:00:00*1.32700*1.32700*1.32700*1.32700
10/19/1998 14:05:00*1.32640*1.32640*1.32640*1.32640
10/19/1998 14:10:00*1.32730*1.32730*1.32730*1.32730
10/19/1998 14:15:00*1.32700*1.32720*1.32720*1.32700
10/19/1998 14:20:00*1.32640*1.32640*1.32640*1.32640
10/19/1998 14:25:00*1.32850*1.32850*1.32900*1.32850
10/19/1998 14:30:00*1.32790*1.32790*1.32790*1.32790
10/19/1998 14:40:00*1.32700*1.32640*1.32700*1.32640
10/19/1998 14:50:00*1.32670*1.32670*1.32670*1.32670
10/19/1998 14:55:00*1.32770*1.32770*1.32770*1.32770
10/19/1998 15:00:00*1.32700*1.32700*1.32700*1.32700
10/19/1998 15:05:00*1.32770*1.32770*1.32770*1.32770
10/19/1998 15:25:00*1.32700*1.32700*1.32700*1.32700
10/19/1998 15:30:00*1.32770*1.32770*1.32770*1.32770
10/19/1998 16:00:00*1.32700*1.32700*1.32700*1.32700
10/19/1998 16:05:00*1.32650*1.32650*1.32650*1.32650
