10/15/1998 18:10:00*1.31200*1.31200*1.31200*1.31200
10/15/1998 19:55:00*1.31100*1.31100*1.31100*1.31100
10/15/1998 20:00:00*1.31000*1.31160*1.31160*1.31000
10/15/1998 20:05:00*1.31150*1.31150*1.31150*1.31150
10/15/1998 20:25:00*1.31100*1.31060*1.31270*1.31060
10/15/1998 20:30:00*1.31070*1.31090*1.31090*1.31070
10/15/1998 20:35:00*1.31150*1.31150*1.31150*1.31150
10/15/1998 20:40:00*1.31200*1.31200*1.31200*1.31200
10/15/1998 20:45:00*1.31150*1.31150*1.31150*1.31150
10/15/1998 21:00:00*1.31190*1.31200*1.31200*1.31190
10/15/1998 21:10:00*1.31250*1.31250*1.31300*1.31250
10/15/1998 21:15:00*1.31240*1.31240*1.31240*1.31240
10/15/1998 21:20:00*1.31200*1.31150*1.31200*1.31150
10/15/1998 21:30:00*1.31220*1.31220*1.31220*1.31220
10/15/1998 21:35:00*1.31260*1.31260*1.31260*1.31260
10/15/1998 21:40:00*1.31280*1.31280*1.31280*1.31280
10/15/1998 21:45:00*1.31250*1.31250*1.31250*1.31250
10/15/1998 22:00:00*1.31320*1.31320*1.31320*1.31320
10/15/1998 22:05:00*1.31200*1.31200*1.31200*1.31200
10/15/1998 22:15:00*1.31220*1.31240*1.31240*1.31220
10/15/1998 22:25:00*1.31270*1.31200*1.31300*1.31200
10/15/1998 22:30:00*1.31100*1.31300*1.31300*1.31100
10/15/1998 22:35:00*1.31320*1.31320*1.31320*1.31320
10/15/1998 22:45:00*1.31330*1.31330*1.31330*1.31330
10/15/1998 22:50:00*1.31310*1.31200*1.31310*1.31200
10/15/1998 22:55:00*1.31300*1.31300*1.31300*1.31300
10/15/1998 23:00:00*1.31300*1.31300*1.31300*1.31300
10/15/1998 23:05:00*1.31260*1.31320*1.31320*1.31260
10/15/1998 23:10:00*1.31300*1.31300*1.31330*1.31300
10/15/1998 23:20:00*1.31400*1.31480*1.31480*1.31400
10/15/1998 23:30:00*1.31440*1.31460*1.31460*1.31440
10/15/1998 23:40:00*1.31450*1.31450*1.31450*1.31450
10/15/1998 23:45:00*1.31350*1.31350*1.31350*1.31350
10/16/1998 00:05:00*1.31450*1.31450*1.31450*1.31450
10/16/1998 00:55:00*1.31250*1.31250*1.31250*1.31250
10/16/1998 01:20:00*1.31400*1.31400*1.31400*1.31400
10/16/1998 01:35:00*1.31370*1.31230*1.31370*1.31170
10/16/1998 01:40:00*1.31270*1.31400*1.31400*1.31250
10/16/1998 01:45:00*1.31310*1.31320*1.31350*1.31280
10/16/1998 01:50:00*1.31330*1.31380*1.31380*1.31330
10/16/1998 01:55:00*1.31370*1.31380*1.31430*1.31360
10/16/1998 02:00:00*1.31350*1.31270*1.31350*1.31270
10/16/1998 02:05:00*1.31290*1.31150*1.31390*1.31150
10/16/1998 02:10:00*1.31210*1.31320*1.31320*1.31140
10/16/1998 02:15:00*1.31310*1.31340*1.31340*1.31270
10/16/1998 02:20:00*1.31350*1.31360*1.31390*1.31270
10/16/1998 02:25:00*1.31370*1.31430*1.31540*1.31370
10/16/1998 02:30:00*1.31440*1.31500*1.31520*1.31440
10/16/1998 02:35:00*1.31520*1.31430*1.31520*1.31430
10/16/1998 02:40:00*1.31540*1.31700*1.31700*1.31400
10/16/1998 02:45:00*1.31660*1.31680*1.31850*1.31600
10/16/1998 02:50:00*1.31710*1.31650*1.31740*1.31530
10/16/1998 02:55:00*1.31690*1.31650*1.31760*1.31620
10/16/1998 03:00:00*1.31640*1.31550*1.31690*1.31510
10/16/1998 03:05:00*1.31690*1.31560*1.31690*1.31510
10/16/1998 03:10:00*1.31460*1.31490*1.31660*1.31420
10/16/1998 03:15:00*1.31520*1.31590*1.31640*1.31470
10/16/1998 03:20:00*1.31570*1.31550*1.31740*1.31520
10/16/1998 03:25:00*1.31620*1.31600*1.31650*1.31490
10/16/1998 03:30:00*1.31500*1.31430*1.31550*1.31410
10/16/1998 03:35:00*1.31450*1.31450*1.31530*1.31430
10/16/1998 03:40:00*1.31490*1.31470*1.31540*1.31470
10/16/1998 03:45:00*1.31490*1.31400*1.31570*1.31360
10/16/1998 03:50:00*1.31370*1.31330*1.31460*1.31260
10/16/1998 03:55:00*1.31350*1.31390*1.31500*1.31300
10/16/1998 04:00:00*1.31340*1.31370*1.31480*1.31340
10/16/1998 04:05:00*1.31420*1.31430*1.31510*1.31390
10/16/1998 04:10:00*1.31450*1.31340*1.31450*1.31310
10/16/1998 04:15:00*1.31360*1.31270*1.31400*1.31270
10/16/1998 04:20:00*1.31260*1.31300*1.31370*1.31190
10/16/1998 04:25:00*1.31360*1.31350*1.31400*1.31290
10/16/1998 04:30:00*1.31330*1.31320*1.31400*1.31290
10/16/1998 04:35:00*1.31390*1.31330*1.31430*1.31280
10/16/1998 04:40:00*1.31280*1.31310*1.31400*1.31260
10/16/1998 04:45:00*1.31320*1.31180*1.31470*1.31180
10/16/1998 04:50:00*1.31300*1.31330*1.31350*1.31160
10/16/1998 04:55:00*1.31380*1.31360*1.31450*1.31330
10/16/1998 05:00:00*1.31360*1.31390*1.31390*1.31290
10/16/1998 05:05:00*1.31330*1.31320*1.31390*1.31280
10/16/1998 05:10:00*1.31310*1.31150*1.31320*1.31150
10/16/1998 05:15:00*1.31180*1.31110*1.31230*1.31020
10/16/1998 05:20:00*1.31150*1.31200*1.31220*1.31100
10/16/1998 05:25:00*1.31240*1.31250*1.31300*1.31150
10/16/1998 05:30:00*1.31180*1.31130*1.31210*1.31100
10/16/1998 05:35:00*1.31120*1.31210*1.31230*1.31100
10/16/1998 05:40:00*1.31210*1.31360*1.31380*1.31150
10/16/1998 05:45:00*1.31330*1.31260*1.31430*1.31230
10/16/1998 05:50:00*1.31250*1.31290*1.31330*1.31150
10/16/1998 05:55:00*1.31190*1.31090*1.31330*1.31060
10/16/1998 06:00:00*1.31160*1.31180*1.31180*1.31070
10/16/1998 06:05:00*1.31130*1.31100*1.31160*1.31060
10/16/1998 06:10:00*1.31120*1.30970*1.31130*1.30930
10/16/1998 06:15:00*1.31030*1.30700*1.31060*1.30680
10/16/1998 06:20:00*1.30830*1.30790*1.30850*1.30690
10/16/1998 06:25:00*1.30810*1.30890*1.31000*1.30740
10/16/1998 06:30:00*1.30950*1.31000*1.31020*1.30920
10/16/1998 06:35:00*1.30950*1.30940*1.30990*1.30930
10/16/1998 06:40:00*1.30950*1.30830*1.30980*1.30750
10/16/1998 06:45:00*1.30830*1.30800*1.30830*1.30700
10/16/1998 06:50:00*1.30790*1.30810*1.30940*1.30750
10/16/1998 06:55:00*1.30830*1.30810*1.30910*1.30750
10/16/1998 07:00:00*1.30810*1.30810*1.30820*1.30700
10/16/1998 07:05:00*1.30790*1.30770*1.30820*1.30680
10/16/1998 07:10:00*1.30810*1.30920*1.30930*1.30700
10/16/1998 07:15:00*1.30860*1.30880*1.30930*1.30790
10/16/1998 07:20:00*1.30920*1.30930*1.30980*1.30880
10/16/1998 07:25:00*1.30940*1.30900*1.30980*1.30790
10/16/1998 07:30:00*1.30920*1.30910*1.30920*1.30810
10/16/1998 07:35:00*1.30900*1.30880*1.30900*1.30850
10/16/1998 07:40:00*1.30900*1.30890*1.30950*1.30840
10/16/1998 07:45:00*1.30900*1.30850*1.30920*1.30820
10/16/1998 07:50:00*1.30840*1.30810*1.30890*1.30750
10/16/1998 07:55:00*1.30800*1.30650*1.30850*1.30610
10/16/1998 08:00:00*1.30660*1.30690*1.30770*1.30480
10/16/1998 08:05:00*1.30580*1.30590*1.30720*1.30480
10/16/1998 08:10:00*1.30550*1.30690*1.30690*1.30430
10/16/1998 08:15:00*1.30650*1.30620*1.30750*1.30560
10/16/1998 08:20:00*1.30680*1.30830*1.30830*1.30590
10/16/1998 08:25:00*1.30850*1.30960*1.31050*1.30740
10/16/1998 08:30:00*1.30990*1.31030*1.31060*1.30860
10/16/1998 08:35:00*1.31170*1.31180*1.31230*1.30960
10/16/1998 08:40:00*1.31190*1.31450*1.31450*1.31040
10/16/1998 08:45:00*1.31220*1.31760*1.31760*1.31220
10/16/1998 08:50:00*1.31570*1.31640*1.31740*1.31480
10/16/1998 08:55:00*1.31610*1.31630*1.31840*1.31490
10/16/1998 09:00:00*1.31720*1.31550*1.31800*1.31530
10/16/1998 09:05:00*1.31590*1.31650*1.31690*1.31540
10/16/1998 09:10:00*1.31620*1.31530*1.31710*1.31510
10/16/1998 09:15:00*1.31580*1.31550*1.31660*1.31530
10/16/1998 09:20:00*1.31520*1.31510*1.31580*1.31390
10/16/1998 09:25:00*1.31470*1.31370*1.31540*1.31350
10/16/1998 09:30:00*1.31440*1.31490*1.31560*1.31370
10/16/1998 09:35:00*1.31510*1.31600*1.31670*1.31460
10/16/1998 09:40:00*1.31760*1.31690*1.31820*1.31610
10/16/1998 09:45:00*1.31720*1.31610*1.31780*1.31550
10/16/1998 09:50:00*1.31610*1.31500*1.31610*1.31500
10/16/1998 09:55:00*1.31530*1.31410*1.31570*1.31400
10/16/1998 10:00:00*1.31430*1.31290*1.31530*1.31250
10/16/1998 10:05:00*1.31220*1.31390*1.31390*1.31200
10/16/1998 10:10:00*1.31260*1.31310*1.31440*1.31250
10/16/1998 10:15:00*1.31390*1.31240*1.31420*1.31240
10/16/1998 10:20:00*1.31210*1.31200*1.31360*1.31150
10/16/1998 10:25:00*1.31130*1.31240*1.31320*1.31120
10/16/1998 10:30:00*1.31250*1.31450*1.31450*1.31200
10/16/1998 10:35:00*1.31420*1.31460*1.31630*1.31400
10/16/1998 10:40:00*1.31480*1.31480*1.31540*1.31440
10/16/1998 10:45:00*1.31530*1.31590*1.31700*1.31490
10/16/1998 10:50:00*1.31610*1.31620*1.31650*1.31550
10/16/1998 10:55:00*1.31580*1.31670*1.31710*1.31570
10/16/1998 11:00:00*1.31610*1.31700*1.31770*1.31570
10/16/1998 11:05:00*1.31710*1.31810*1.31850*1.31650
10/16/1998 11:10:00*1.31810*1.31690*1.31890*1.31690
10/16/1998 11:15:00*1.31650*1.31670*1.31760*1.31650
10/16/1998 11:20:00*1.31680*1.31620*1.31720*1.31590
10/16/1998 11:25:00*1.31640*1.31640*1.31730*1.31610
10/16/1998 11:30:00*1.31680*1.31590*1.31740*1.31580
10/16/1998 11:35:00*1.31560*1.31570*1.31640*1.31540
10/16/1998 11:40:00*1.31550*1.31470*1.31550*1.31450
10/16/1998 11:45:00*1.31540*1.31550*1.31660*1.31430
10/16/1998 11:50:00*1.31600*1.31480*1.31610*1.31480
10/16/1998 11:55:00*1.31470*1.31450*1.31620*1.31450
10/16/1998 12:00:00*1.31420*1.31420*1.31470*1.31370
10/16/1998 12:05:00*1.31420*1.31450*1.31450*1.31420
10/16/1998 12:10:00*1.31420*1.31370*1.31450*1.31340
10/16/1998 12:15:00*1.31350*1.31330*1.31450*1.31240
10/16/1998 12:20:00*1.31300*1.31200*1.31300*1.31200
10/16/1998 12:25:00*1.31200*1.31040*1.31200*1.31020
10/16/1998 12:30:00*1.31030*1.31180*1.31180*1.31030
10/16/1998 12:35:00*1.31200*1.31180*1.31210*1.31180
10/16/1998 12:40:00*1.31150*1.31140*1.31170*1.31140
10/16/1998 12:45:00*1.31160*1.31190*1.31200*1.31160
10/16/1998 12:50:00*1.31190*1.31200*1.31230*1.31190
10/16/1998 12:55:00*1.31160*1.31150*1.31250*1.31100
10/16/1998 13:00:00*1.31130*1.31360*1.31360*1.31130
10/16/1998 13:05:00*1.31350*1.31340*1.31350*1.31340
10/16/1998 13:10:00*1.31150*1.31150*1.31150*1.31070
10/16/1998 13:15:00*1.31150*1.31150*1.31150*1.31150
10/16/1998 13:20:00*1.31200*1.31150*1.31200*1.31150
10/16/1998 13:25:00*1.31300*1.31220*1.31300*1.31220
10/16/1998 13:30:00*1.31300*1.31220*1.31300*1.31220
10/16/1998 13:35:00*1.31250*1.31250*1.31250*1.31250
10/16/1998 13:45:00*1.31330*1.31320*1.31370*1.31300
10/16/1998 13:55:00*1.31500*1.31500*1.31500*1.31500
10/16/1998 14:25:00*1.31640*1.31540*1.31640*1.31540
10/16/1998 14:30:00*1.31540*1.31540*1.31540*1.31540
10/16/1998 14:40:00*1.31550*1.31530*1.31550*1.31520
10/16/1998 14:50:00*1.31650*1.31650*1.31650*1.31650
10/16/1998 14:55:00*1.31620*1.31600*1.31620*1.31600
10/16/1998 15:15:00*1.31620*1.31600*1.31620*1.31600
10/16/1998 15:40:00*1.31620*1.31620*1.31620*1.31620
10/16/1998 15:45:00*1.31700*1.31750*1.31750*1.31700
10/16/1998 16:30:00*1.31820*1.31820*1.31820*1.31820
10/16/1998 16:45:00*1.31620*1.31620*1.31620*1.31620
