10/14/1998 17:55:00*1.33450*1.33300*1.33500*1.33270
10/14/1998 18:05:00*1.33250*1.33250*1.33320*1.33190
10/14/1998 18:15:00*1.33270*1.33270*1.33270*1.33270
10/14/1998 20:00:00*1.33300*1.33300*1.33300*1.33300
10/14/1998 20:05:00*1.33050*1.33160*1.33220*1.33050
10/14/1998 20:10:00*1.33200*1.33200*1.33200*1.33200
10/14/1998 20:15:00*1.33200*1.33200*1.33200*1.33200
10/14/1998 20:20:00*1.33100*1.33100*1.33100*1.33100
10/14/1998 20:25:00*1.33100*1.33140*1.33140*1.33100
10/14/1998 20:30:00*1.33160*1.33110*1.33160*1.33110
10/14/1998 20:35:00*1.33100*1.33150*1.33150*1.33100
10/14/1998 20:40:00*1.33240*1.33240*1.33240*1.33240
10/14/1998 20:45:00*1.33250*1.33250*1.33250*1.33250
10/14/1998 20:50:00*1.33160*1.33160*1.33160*1.33160
10/14/1998 20:55:00*1.33200*1.33200*1.33200*1.33200
10/14/1998 21:00:00*1.33190*1.33190*1.33190*1.33190
10/14/1998 21:05:00*1.33330*1.33330*1.33330*1.33330
10/14/1998 21:10:00*1.33250*1.33300*1.33300*1.33230
10/14/1998 21:15:00*1.33200*1.33200*1.33200*1.33200
10/14/1998 21:25:00*1.33050*1.33050*1.33050*1.33050
10/14/1998 21:35:00*1.32910*1.32910*1.32910*1.32910
10/14/1998 21:40:00*1.32890*1.33040*1.33040*1.32890
10/14/1998 21:45:00*1.32860*1.32820*1.32930*1.32820
10/14/1998 21:50:00*1.32880*1.32890*1.32890*1.32850
10/14/1998 21:55:00*1.32900*1.32900*1.32900*1.32900
10/14/1998 22:00:00*1.32880*1.32880*1.32880*1.32880
10/14/1998 22:15:00*1.32930*1.32930*1.32930*1.32930
10/14/1998 22:20:00*1.32870*1.32920*1.32920*1.32870
10/14/1998 22:45:00*1.32800*1.32800*1.32800*1.32800
10/14/1998 22:50:00*1.32750*1.32750*1.32750*1.32750
10/14/1998 23:30:00*1.32830*1.32830*1.32830*1.32830
10/15/1998 00:15:00*1.32830*1.32830*1.32830*1.32830
10/15/1998 00:20:00*1.32870*1.32870*1.32870*1.32870
10/15/1998 00:35:00*1.32850*1.32850*1.32850*1.32800
10/15/1998 00:50:00*1.32800*1.32750*1.32800*1.32750
10/15/1998 00:55:00*1.32780*1.32780*1.32780*1.32780
10/15/1998 01:00:00*1.32820*1.32820*1.32820*1.32820
10/15/1998 01:20:00*1.32820*1.32820*1.32820*1.32820
10/15/1998 01:30:00*1.32850*1.32850*1.32850*1.32850
10/15/1998 01:35:00*1.32870*1.32820*1.32870*1.32800
10/15/1998 01:40:00*1.32790*1.32810*1.32820*1.32790
10/15/1998 01:45:00*1.32810*1.32980*1.32980*1.32810
10/15/1998 01:50:00*1.32810*1.32840*1.32980*1.32810
10/15/1998 01:55:00*1.32780*1.32870*1.32870*1.32780
10/15/1998 02:00:00*1.32850*1.33020*1.33020*1.32840
10/15/1998 02:05:00*1.33000*1.33020*1.33050*1.32980
10/15/1998 02:10:00*1.32960*1.32950*1.32990*1.32930
10/15/1998 02:15:00*1.32930*1.32900*1.32960*1.32870
10/15/1998 02:20:00*1.32890*1.32880*1.32950*1.32860
10/15/1998 02:25:00*1.32870*1.32850*1.32930*1.32830
10/15/1998 02:30:00*1.32840*1.32830*1.32880*1.32810
10/15/1998 02:35:00*1.32850*1.32810*1.32890*1.32760
10/15/1998 02:40:00*1.32770*1.32780*1.32850*1.32730
10/15/1998 02:45:00*1.32830*1.32820*1.32920*1.32720
10/15/1998 02:50:00*1.32830*1.32840*1.32890*1.32780
10/15/1998 02:55:00*1.32870*1.33030*1.33040*1.32800
10/15/1998 03:00:00*1.32890*1.32850*1.33060*1.32830
10/15/1998 03:05:00*1.32830*1.32900*1.32990*1.32810
10/15/1998 03:10:00*1.32890*1.32870*1.32900*1.32790
10/15/1998 03:15:00*1.32870*1.32970*1.33050*1.32820
10/15/1998 03:20:00*1.32990*1.33000*1.33090*1.32920
10/15/1998 03:25:00*1.33020*1.33100*1.33200*1.33000
10/15/1998 03:30:00*1.33130*1.33110*1.33250*1.33080
10/15/1998 03:35:00*1.33110*1.33110*1.33150*1.33030
10/15/1998 03:40:00*1.33080*1.33120*1.33170*1.33000
10/15/1998 03:45:00*1.33190*1.33210*1.33260*1.33110
10/15/1998 03:50:00*1.33290*1.33250*1.33350*1.33110
10/15/1998 03:55:00*1.33270*1.33330*1.33350*1.33180
10/15/1998 04:00:00*1.33270*1.33310*1.33400*1.33260
10/15/1998 04:05:00*1.33330*1.33340*1.33370*1.33300
10/15/1998 04:10:00*1.33330*1.33340*1.33430*1.33250
10/15/1998 04:15:00*1.33360*1.33410*1.33460*1.33300
10/15/1998 04:20:00*1.33350*1.33320*1.33440*1.33260
10/15/1998 04:25:00*1.33330*1.33400*1.33430*1.33270
10/15/1998 04:30:00*1.33410*1.33470*1.33530*1.33390
10/15/1998 04:35:00*1.33410*1.33500*1.33510*1.33340
10/15/1998 04:40:00*1.33380*1.33340*1.33480*1.33300
10/15/1998 04:45:00*1.33330*1.33310*1.33370*1.33240
10/15/1998 04:50:00*1.33300*1.33230*1.33310*1.33200
10/15/1998 04:55:00*1.33290*1.33280*1.33370*1.33220
10/15/1998 05:00:00*1.33320*1.33350*1.33350*1.33230
10/15/1998 05:05:00*1.33350*1.33390*1.33400*1.33260
10/15/1998 05:10:00*1.33400*1.33390*1.33420*1.33340
10/15/1998 05:15:00*1.33390*1.33350*1.33400*1.33320
10/15/1998 05:20:00*1.33340*1.33350*1.33370*1.33260
10/15/1998 05:25:00*1.33330*1.33300*1.33350*1.33240
10/15/1998 05:30:00*1.33300*1.33310*1.33350*1.33250
10/15/1998 05:35:00*1.33350*1.33390*1.33410*1.33330
10/15/1998 05:40:00*1.33370*1.33350*1.33380*1.33300
10/15/1998 05:45:00*1.33350*1.33340*1.33350*1.33250
10/15/1998 05:50:00*1.33330*1.33430*1.33450*1.33320
10/15/1998 05:55:00*1.33440*1.33490*1.33610*1.33370
10/15/1998 06:00:00*1.33510*1.33410*1.33580*1.33340
10/15/1998 06:05:00*1.33480*1.33510*1.33590*1.33440
10/15/1998 06:10:00*1.33460*1.33610*1.33640*1.33430
10/15/1998 06:15:00*1.33560*1.33560*1.33610*1.33400
10/15/1998 06:20:00*1.33400*1.33420*1.33610*1.33400
10/15/1998 06:25:00*1.33420*1.33530*1.33590*1.33420
10/15/1998 06:30:00*1.33450*1.33610*1.33610*1.33440
10/15/1998 06:35:00*1.33490*1.33490*1.33540*1.33390
10/15/1998 06:40:00*1.33390*1.33430*1.33510*1.33390
10/15/1998 06:45:00*1.33440*1.33440*1.33470*1.33400
10/15/1998 06:50:00*1.33460*1.33370*1.33460*1.33350
10/15/1998 06:55:00*1.33350*1.33350*1.33390*1.33330
10/15/1998 07:00:00*1.33350*1.33330*1.33390*1.33320
10/15/1998 07:05:00*1.33330*1.33280*1.33390*1.33280
10/15/1998 07:10:00*1.33330*1.33380*1.33380*1.33300
10/15/1998 07:15:00*1.33370*1.33320*1.33390*1.33300
10/15/1998 07:20:00*1.33350*1.33290*1.33370*1.33260
10/15/1998 07:25:00*1.33300*1.33330*1.33330*1.33260
10/15/1998 07:30:00*1.33310*1.33310*1.33360*1.33310
10/15/1998 07:35:00*1.33330*1.33390*1.33420*1.33300
10/15/1998 07:40:00*1.33320*1.33370*1.33500*1.33320
10/15/1998 07:45:00*1.33360*1.33390*1.33410*1.33320
10/15/1998 07:50:00*1.33370*1.33390*1.33480*1.33310
10/15/1998 07:55:00*1.33450*1.33310*1.33490*1.33290
10/15/1998 08:00:00*1.33300*1.33250*1.33340*1.33150
10/15/1998 08:05:00*1.33160*1.33020*1.33250*1.33020
10/15/1998 08:10:00*1.33120*1.32930*1.33150*1.32850
10/15/1998 08:15:00*1.32850*1.32790*1.32960*1.32790
10/15/1998 08:20:00*1.32830*1.32880*1.32960*1.32790
10/15/1998 08:25:00*1.32870*1.32850*1.32950*1.32800
10/15/1998 08:30:00*1.32790*1.32720*1.32960*1.32580
10/15/1998 08:35:00*1.32750*1.32670*1.32770*1.32550
10/15/1998 08:40:00*1.32660*1.32720*1.32790*1.32570
10/15/1998 08:45:00*1.32570*1.32660*1.32660*1.32540
10/15/1998 08:50:00*1.32600*1.32600*1.32770*1.32590
10/15/1998 08:55:00*1.32620*1.32630*1.32750*1.32410
10/15/1998 09:00:00*1.32650*1.32600*1.32710*1.32550
10/15/1998 09:05:00*1.32580*1.32530*1.32770*1.32470
10/15/1998 09:10:00*1.32520*1.32280*1.32520*1.32150
10/15/1998 09:15:00*1.32250*1.32170*1.32350*1.32140
10/15/1998 09:20:00*1.32250*1.32170*1.32250*1.32070
10/15/1998 09:25:00*1.32170*1.32190*1.32300*1.32110
10/15/1998 09:30:00*1.32250*1.32310*1.32390*1.32140
10/15/1998 09:35:00*1.32300*1.32250*1.32400*1.32150
10/15/1998 09:40:00*1.32180*1.32210*1.32300*1.32150
10/15/1998 09:45:00*1.32160*1.32100*1.32200*1.32050
10/15/1998 09:50:00*1.32140*1.32120*1.32210*1.32050
10/15/1998 09:55:00*1.32090*1.32100*1.32230*1.32050
10/15/1998 10:00:00*1.32090*1.32110*1.32230*1.32060
10/15/1998 10:05:00*1.32170*1.32170*1.32190*1.32030
10/15/1998 10:10:00*1.32230*1.32360*1.32360*1.32090
10/15/1998 10:15:00*1.32310*1.32320*1.32360*1.32270
10/15/1998 10:20:00*1.32270*1.32230*1.32350*1.32150
10/15/1998 10:25:00*1.32250*1.32160*1.32360*1.32130
10/15/1998 10:30:00*1.32150*1.32220*1.32250*1.32150
10/15/1998 10:35:00*1.32220*1.32270*1.32320*1.32200
10/15/1998 10:40:00*1.32270*1.32260*1.32280*1.32220
10/15/1998 10:45:00*1.32270*1.32070*1.32300*1.32030
10/15/1998 10:50:00*1.32150*1.32090*1.32150*1.31990
10/15/1998 10:55:00*1.32080*1.32100*1.32100*1.32010
10/15/1998 11:00:00*1.32030*1.31930*1.32110*1.31920
10/15/1998 11:05:00*1.32050*1.32060*1.32070*1.31930
10/15/1998 11:10:00*1.31950*1.32040*1.32090*1.31950
10/15/1998 11:15:00*1.31980*1.32000*1.32090*1.31850
10/15/1998 11:20:00*1.32140*1.32150*1.32190*1.32020
10/15/1998 11:25:00*1.32150*1.32150*1.32270*1.32110
10/15/1998 11:30:00*1.32180*1.32320*1.32420*1.32150
10/15/1998 11:35:00*1.32420*1.32350*1.32450*1.32330
10/15/1998 11:40:00*1.32360*1.32390*1.32430*1.32310
10/15/1998 11:45:00*1.32360*1.32290*1.32410*1.32130
10/15/1998 11:50:00*1.32130*1.32210*1.32350*1.32130
10/15/1998 11:55:00*1.32210*1.32250*1.32300*1.32210
10/15/1998 12:00:00*1.32240*1.32280*1.32310*1.32240
10/15/1998 12:05:00*1.32230*1.32260*1.32260*1.32200
10/15/1998 12:10:00*1.32280*1.32310*1.32310*1.32250
10/15/1998 12:15:00*1.32290*1.32390*1.32410*1.32280
10/15/1998 12:20:00*1.32350*1.32400*1.32410*1.32310
10/15/1998 12:25:00*1.32380*1.32480*1.32480*1.32380
10/15/1998 12:30:00*1.32490*1.32550*1.32650*1.32490
10/15/1998 12:35:00*1.32540*1.32580*1.32600*1.32540
10/15/1998 12:40:00*1.32540*1.32540*1.32560*1.32470
10/15/1998 12:45:00*1.32490*1.32470*1.32530*1.32460
10/15/1998 12:50:00*1.32460*1.32410*1.32460*1.32410
10/15/1998 12:55:00*1.32420*1.32370*1.32440*1.32370
10/15/1998 13:00:00*1.32300*1.32290*1.32340*1.32250
10/15/1998 13:05:00*1.32310*1.32420*1.32420*1.32270
10/15/1998 13:10:00*1.32400*1.32370*1.32400*1.32370
10/15/1998 13:15:00*1.32460*1.32460*1.32460*1.32460
10/15/1998 13:20:00*1.32400*1.32570*1.32570*1.32400
10/15/1998 13:25:00*1.32550*1.32550*1.32550*1.32550
10/15/1998 13:35:00*1.32590*1.32520*1.32590*1.32520
10/15/1998 13:40:00*1.32570*1.32570*1.32570*1.32570
10/15/1998 13:45:00*1.32500*1.32500*1.32500*1.32500
10/15/1998 13:50:00*1.32540*1.32540*1.32540*1.32540
10/15/1998 13:55:00*1.32500*1.32500*1.32500*1.32500
10/15/1998 14:05:00*1.32500*1.32500*1.32500*1.32500
10/15/1998 14:10:00*1.32480*1.32450*1.32550*1.32450
10/15/1998 14:15:00*1.32450*1.32450*1.32450*1.32450
10/15/1998 14:20:00*1.32470*1.32470*1.32470*1.32470
10/15/1998 14:25:00*1.32450*1.32520*1.32520*1.32450
10/15/1998 14:30:00*1.32530*1.32480*1.32530*1.32450
10/15/1998 14:35:00*1.32500*1.32500*1.32520*1.32500
10/15/1998 14:40:00*1.32470*1.32470*1.32470*1.32470
10/15/1998 14:45:00*1.32520*1.32570*1.32570*1.32500
10/15/1998 14:50:00*1.32520*1.32500*1.32520*1.32500
10/15/1998 14:55:00*1.32530*1.32550*1.32570*1.32530
10/15/1998 15:00:00*1.32560*1.32560*1.32560*1.32560
10/15/1998 15:10:00*1.32510*1.32510*1.32510*1.32510
10/15/1998 15:25:00*1.32560*1.32560*1.32560*1.32560
10/15/1998 15:45:00*1.31550*1.31550*1.31550*1.31550
10/15/1998 15:50:00*1.31650*1.31650*1.31650*1.31650
10/15/1998 16:10:00*1.31550*1.31550*1.31550*1.31550
