10/12/1998 17:20:00*1.34020*1.34020*1.34020*1.34020
10/12/1998 18:30:00*1.34010*1.34010*1.34010*1.34010
10/12/1998 19:20:00*1.34090*1.34090*1.34090*1.34090
10/12/1998 19:30:00*1.33900*1.33700*1.33900*1.33700
10/12/1998 19:40:00*1.33750*1.33900*1.33900*1.33750
10/12/1998 19:45:00*1.33880*1.33830*1.33880*1.33830
10/12/1998 19:55:00*1.33850*1.33850*1.33850*1.33850
10/12/1998 20:00:00*1.33820*1.33750*1.33820*1.33750
10/12/1998 20:15:00*1.33740*1.33810*1.33810*1.33740
10/12/1998 20:20:00*1.33810*1.33810*1.33810*1.33810
10/12/1998 20:25:00*1.33780*1.33780*1.33780*1.33780
10/12/1998 20:30:00*1.33800*1.33800*1.33800*1.33800
10/12/1998 20:45:00*1.33780*1.33800*1.33800*1.33780
10/12/1998 21:00:00*1.33690*1.33690*1.33690*1.33690
10/12/1998 21:05:00*1.33700*1.33700*1.33700*1.33700
10/12/1998 21:10:00*1.33750*1.33750*1.33750*1.33750
10/12/1998 21:15:00*1.33620*1.33620*1.33620*1.33620
10/12/1998 21:20:00*1.33690*1.33690*1.33690*1.33690
10/12/1998 21:25:00*1.33650*1.33650*1.33650*1.33650
10/12/1998 21:35:00*1.33550*1.33550*1.33550*1.33550
10/12/1998 21:40:00*1.33600*1.33600*1.33600*1.33600
10/12/1998 21:50:00*1.33650*1.33650*1.33650*1.33650
10/12/1998 21:55:00*1.33700*1.33930*1.33930*1.33650
10/12/1998 22:00:00*1.33900*1.33850*1.33900*1.33850
10/12/1998 22:05:00*1.33680*1.33680*1.33680*1.33680
10/12/1998 22:15:00*1.33800*1.33800*1.33800*1.33800
10/12/1998 22:20:00*1.33770*1.33790*1.33950*1.33770
10/12/1998 22:25:00*1.33760*1.33850*1.33900*1.33760
10/12/1998 22:30:00*1.33900*1.33960*1.33960*1.33810
10/12/1998 22:35:00*1.33930*1.33980*1.33980*1.33850
10/12/1998 22:40:00*1.33950*1.33780*1.33950*1.33780
10/12/1998 22:45:00*1.33880*1.33870*1.33900*1.33750
10/12/1998 22:50:00*1.33910*1.33840*1.33910*1.33840
10/12/1998 22:55:00*1.33830*1.33830*1.33830*1.33830
10/12/1998 23:00:00*1.33700*1.33800*1.33800*1.33570
10/12/1998 23:05:00*1.33770*1.33700*1.33770*1.33550
10/12/1998 23:10:00*1.33600*1.33720*1.33750*1.33600
10/12/1998 23:15:00*1.33730*1.33740*1.33740*1.33620
10/12/1998 23:20:00*1.33610*1.33700*1.33720*1.33610
10/12/1998 23:25:00*1.33730*1.33760*1.33760*1.33640
10/12/1998 23:30:00*1.33650*1.33840*1.33880*1.33650
10/12/1998 23:35:00*1.33800*1.33760*1.33800*1.33760
10/12/1998 23:40:00*1.33770*1.33780*1.33780*1.33760
10/12/1998 23:45:00*1.33770*1.33730*1.33770*1.33720
10/12/1998 23:50:00*1.33700*1.33900*1.33930*1.33700
10/12/1998 23:55:00*1.33730*1.33920*1.33920*1.33730
10/13/1998 00:00:00*1.33730*1.33930*1.33930*1.33730
10/13/1998 00:05:00*1.33760*1.33900*1.33900*1.33750
10/13/1998 00:10:00*1.33750*1.33820*1.33930*1.33750
10/13/1998 00:15:00*1.33710*1.33880*1.33880*1.33710
10/13/1998 00:20:00*1.33850*1.33830*1.33880*1.33730
10/13/1998 00:25:00*1.33840*1.33940*1.33950*1.33720
10/13/1998 00:30:00*1.33900*1.33900*1.33900*1.33900
10/13/1998 00:55:00*1.33670*1.33670*1.33670*1.33670
10/13/1998 01:00:00*1.33790*1.33790*1.33790*1.33790
10/13/1998 01:05:00*1.33740*1.33740*1.33740*1.33740
10/13/1998 01:10:00*1.33690*1.33810*1.33820*1.33690
10/13/1998 01:15:00*1.33780*1.33950*1.33950*1.33780
10/13/1998 01:30:00*1.33840*1.33800*1.33920*1.33800
10/13/1998 01:35:00*1.33890*1.33960*1.33970*1.33800
10/13/1998 01:40:00*1.33950*1.34030*1.34080*1.33850
10/13/1998 01:45:00*1.34020*1.34090*1.34090*1.33950
10/13/1998 01:50:00*1.34010*1.34010*1.34080*1.33950
10/13/1998 01:55:00*1.34000*1.34000*1.34000*1.33950
10/13/1998 02:00:00*1.34000*1.34010*1.34030*1.33950
10/13/1998 02:05:00*1.33970*1.33870*1.34030*1.33860
10/13/1998 02:10:00*1.33850*1.33780*1.33900*1.33760
10/13/1998 02:15:00*1.33820*1.33900*1.33970*1.33780
10/13/1998 02:20:00*1.33790*1.33780*1.33900*1.33780
10/13/1998 02:25:00*1.33750*1.33680*1.33770*1.33650
10/13/1998 02:30:00*1.33660*1.33600*1.33810*1.33590
10/13/1998 02:35:00*1.33760*1.33780*1.33840*1.33600
10/13/1998 02:40:00*1.33770*1.33770*1.33840*1.33750
10/13/1998 02:45:00*1.33810*1.33650*1.33820*1.33650
10/13/1998 02:50:00*1.33680*1.33630*1.33830*1.33630
10/13/1998 02:55:00*1.33660*1.33780*1.33940*1.33630
10/13/1998 03:00:00*1.33820*1.33630*1.33820*1.33630
10/13/1998 03:05:00*1.33690*1.33650*1.33760*1.33630
10/13/1998 03:10:00*1.33630*1.33690*1.33770*1.33570
10/13/1998 03:15:00*1.33730*1.33420*1.33730*1.33420
10/13/1998 03:20:00*1.33380*1.33000*1.33380*1.32870
10/13/1998 03:25:00*1.33030*1.32990*1.33070*1.32810
10/13/1998 03:30:00*1.32980*1.32930*1.33110*1.32910
10/13/1998 03:35:00*1.33060*1.33050*1.33110*1.32980
10/13/1998 03:40:00*1.32940*1.32910*1.33000*1.32850
10/13/1998 03:45:00*1.32820*1.32830*1.32830*1.32820
10/13/1998 03:50:00*1.32960*1.32930*1.32990*1.32810
10/13/1998 03:55:00*1.33030*1.32970*1.33100*1.32970
10/13/1998 04:00:00*1.33010*1.33120*1.33120*1.32950
10/13/1998 04:05:00*1.33130*1.33130*1.33160*1.33100
10/13/1998 04:10:00*1.33140*1.33010*1.33150*1.32990
10/13/1998 04:15:00*1.32990*1.33090*1.33090*1.32900
10/13/1998 04:20:00*1.32990*1.32790*1.33120*1.32790
10/13/1998 04:25:00*1.32900*1.32720*1.32980*1.32660
10/13/1998 04:30:00*1.32750*1.32690*1.32870*1.32640
10/13/1998 04:35:00*1.32550*1.32630*1.32850*1.32550
10/13/1998 04:40:00*1.32720*1.32650*1.32780*1.32630
10/13/1998 04:45:00*1.32710*1.32680*1.32840*1.32640
10/13/1998 04:50:00*1.32830*1.32700*1.32830*1.32650
10/13/1998 04:55:00*1.32690*1.32690*1.32690*1.32690
10/13/1998 05:00:00*1.32620*1.32650*1.32860*1.32610
10/13/1998 05:05:00*1.32630*1.32740*1.32780*1.32580
10/13/1998 05:10:00*1.32760*1.32850*1.32870*1.32580
10/13/1998 05:15:00*1.32730*1.32790*1.32950*1.32700
10/13/1998 05:20:00*1.32780*1.32830*1.32890*1.32730
10/13/1998 05:25:00*1.32790*1.32690*1.32850*1.32660
10/13/1998 05:30:00*1.32700*1.32700*1.32770*1.32680
10/13/1998 05:35:00*1.32750*1.32880*1.32960*1.32680
10/13/1998 05:40:00*1.32860*1.32850*1.32980*1.32830
10/13/1998 05:45:00*1.32880*1.32930*1.32960*1.32820
10/13/1998 05:50:00*1.32840*1.32820*1.32970*1.32790
10/13/1998 05:55:00*1.32810*1.32970*1.32970*1.32750
10/13/1998 06:00:00*1.32870*1.32970*1.33000*1.32850
10/13/1998 06:05:00*1.32940*1.33040*1.33090*1.32850
10/13/1998 06:10:00*1.32890*1.33020*1.33100*1.32890
10/13/1998 06:15:00*1.33070*1.33080*1.33110*1.32930
10/13/1998 06:20:00*1.33090*1.33100*1.33120*1.32940
10/13/1998 06:25:00*1.33070*1.33150*1.33200*1.33000
10/13/1998 06:30:00*1.33190*1.33220*1.33350*1.33120
10/13/1998 06:35:00*1.33150*1.33190*1.33340*1.33150
10/13/1998 06:40:00*1.33280*1.33280*1.33290*1.33190
10/13/1998 06:45:00*1.33250*1.33310*1.33310*1.33200
10/13/1998 06:50:00*1.33280*1.33270*1.33330*1.33240
10/13/1998 06:55:00*1.33260*1.33210*1.33290*1.33210
10/13/1998 07:00:00*1.33230*1.33230*1.33300*1.33210
10/13/1998 07:05:00*1.33210*1.33370*1.33390*1.33160
10/13/1998 07:10:00*1.33370*1.33270*1.33380*1.33260
10/13/1998 07:15:00*1.33260*1.33250*1.33360*1.33200
10/13/1998 07:20:00*1.33270*1.33240*1.33310*1.33190
10/13/1998 07:25:00*1.33240*1.33260*1.33350*1.33230
10/13/1998 07:30:00*1.33280*1.33270*1.33340*1.33230
10/13/1998 07:35:00*1.33260*1.33330*1.33330*1.33220
10/13/1998 07:40:00*1.33310*1.33260*1.33330*1.33220
10/13/1998 07:45:00*1.33210*1.33270*1.33270*1.33150
10/13/1998 07:50:00*1.33260*1.33280*1.33390*1.33090
10/13/1998 07:55:00*1.33310*1.33240*1.33340*1.33220
10/13/1998 08:00:00*1.33300*1.33430*1.33460*1.33250
10/13/1998 08:05:00*1.33390*1.33450*1.33590*1.33370
10/13/1998 08:10:00*1.33450*1.33430*1.33490*1.33350
10/13/1998 08:15:00*1.33420*1.33450*1.33500*1.33340
10/13/1998 08:20:00*1.33460*1.33410*1.33550*1.33350
10/13/1998 08:25:00*1.33380*1.33240*1.33500*1.33210
10/13/1998 08:30:00*1.33230*1.33240*1.33300*1.33170
10/13/1998 08:35:00*1.33240*1.33350*1.33390*1.33220
10/13/1998 08:40:00*1.33350*1.33350*1.33410*1.33280
10/13/1998 08:45:00*1.33350*1.33320*1.33390*1.33300
10/13/1998 08:50:00*1.33330*1.33160*1.33330*1.33160
10/13/1998 08:55:00*1.33240*1.33170*1.33280*1.33170
10/13/1998 09:00:00*1.33220*1.33110*1.33270*1.33090
10/13/1998 09:05:00*1.33100*1.33010*1.33150*1.32970
10/13/1998 09:10:00*1.32990*1.32990*1.33080*1.32970
10/13/1998 09:15:00*1.33030*1.33130*1.33230*1.33020
10/13/1998 09:20:00*1.33170*1.33140*1.33210*1.33040
10/13/1998 09:25:00*1.33150*1.33090*1.33180*1.32980
10/13/1998 09:30:00*1.33100*1.33000*1.33170*1.33000
10/13/1998 09:35:00*1.33070*1.33190*1.33200*1.33010
10/13/1998 09:40:00*1.33180*1.33080*1.33210*1.33070
10/13/1998 09:45:00*1.33130*1.33190*1.33210*1.33070
10/13/1998 09:50:00*1.33140*1.33150*1.33230*1.33120
10/13/1998 09:55:00*1.33190*1.33110*1.33210*1.33070
10/13/1998 10:00:00*1.33100*1.33150*1.33190*1.33040
10/13/1998 10:05:00*1.33140*1.33130*1.33200*1.33010
10/13/1998 10:10:00*1.33210*1.33170*1.33210*1.33090
10/13/1998 10:15:00*1.33210*1.33170*1.33260*1.33120
10/13/1998 10:20:00*1.33130*1.33000*1.33170*1.32960
10/13/1998 10:25:00*1.33050*1.32990*1.33060*1.32940
10/13/1998 10:30:00*1.33000*1.32990*1.33070*1.32940
10/13/1998 10:35:00*1.32950*1.32900*1.32990*1.32770
10/13/1998 10:40:00*1.32800*1.32860*1.33010*1.32740
10/13/1998 10:45:00*1.32930*1.32840*1.32980*1.32800
10/13/1998 10:50:00*1.32890*1.32800*1.32930*1.32760
10/13/1998 10:55:00*1.32770*1.32700*1.32820*1.32650
10/13/1998 11:00:00*1.32710*1.32750*1.32860*1.32650
10/13/1998 11:05:00*1.32740*1.32730*1.32870*1.32650
10/13/1998 11:10:00*1.32780*1.32790*1.32850*1.32720
10/13/1998 11:15:00*1.32850*1.32750*1.32850*1.32700
10/13/1998 11:20:00*1.32790*1.32750*1.32790*1.32710
10/13/1998 11:25:00*1.32820*1.32710*1.32890*1.32710
10/13/1998 11:30:00*1.32720*1.32770*1.32810*1.32690
10/13/1998 11:35:00*1.32760*1.32790*1.32800*1.32730
10/13/1998 11:40:00*1.32770*1.32850*1.32850*1.32770
10/13/1998 11:45:00*1.32850*1.32910*1.32950*1.32760
10/13/1998 11:50:00*1.32950*1.32870*1.32950*1.32830
10/13/1998 11:55:00*1.32840*1.32790*1.32860*1.32750
10/13/1998 12:00:00*1.32780*1.32810*1.32850*1.32750
10/13/1998 12:05:00*1.32800*1.32870*1.32870*1.32790
10/13/1998 12:10:00*1.32860*1.32850*1.32890*1.32830
10/13/1998 12:15:00*1.32870*1.32930*1.32930*1.32850
10/13/1998 12:20:00*1.32940*1.32870*1.32970*1.32870
10/13/1998 12:25:00*1.32870*1.32830*1.32870*1.32800
10/13/1998 12:30:00*1.32850*1.32730*1.32850*1.32730
10/13/1998 12:35:00*1.32750*1.32750*1.32770*1.32720
10/13/1998 12:40:00*1.32810*1.32740*1.32810*1.32700
10/13/1998 12:45:00*1.32740*1.32850*1.32850*1.32740
10/13/1998 12:50:00*1.32840*1.32800*1.32850*1.32800
10/13/1998 12:55:00*1.32790*1.32840*1.32850*1.32790
10/13/1998 13:00:00*1.32850*1.32850*1.32850*1.32820
10/13/1998 13:05:00*1.32850*1.32900*1.32900*1.32840
10/13/1998 13:10:00*1.32780*1.32750*1.32880*1.32750
10/13/1998 13:15:00*1.32730*1.32700*1.32770*1.32700
10/13/1998 13:20:00*1.32640*1.32630*1.32670*1.32630
10/13/1998 13:25:00*1.32650*1.32550*1.32710*1.32550
10/13/1998 13:30:00*1.32570*1.32700*1.32700*1.32550
10/13/1998 13:35:00*1.32680*1.32600*1.32680*1.32600
10/13/1998 13:50:00*1.32300*1.32250*1.32300*1.32250
10/13/1998 13:55:00*1.32230*1.32400*1.32400*1.32230
10/13/1998 14:00:00*1.32350*1.32150*1.32350*1.32150
10/13/1998 14:05:00*1.32190*1.32190*1.32220*1.32190
10/13/1998 14:10:00*1.32200*1.32170*1.32200*1.32170
10/13/1998 14:15:00*1.32200*1.32350*1.32350*1.32200
10/13/1998 14:20:00*1.32400*1.32340*1.32400*1.32340
10/13/1998 14:30:00*1.32400*1.32310*1.32400*1.32270
10/13/1998 14:35:00*1.32300*1.32270*1.32300*1.32270
10/13/1998 14:45:00*1.32230*1.32280*1.32280*1.32230
10/13/1998 14:50:00*1.32330*1.32280*1.32330*1.32250
10/13/1998 14:55:00*1.32370*1.32220*1.32370*1.32220
10/13/1998 15:05:00*1.32260*1.32300*1.32300*1.32260
10/13/1998 15:15:00*1.32330*1.32320*1.32330*1.32320
10/13/1998 15:20:00*1.32330*1.32330*1.32330*1.32330
10/13/1998 15:30:00*1.32350*1.32350*1.32350*1.32350
10/13/1998 15:40:00*1.32310*1.32310*1.32310*1.32310
10/13/1998 15:45:00*1.32350*1.32350*1.32350*1.32350
10/13/1998 15:55:00*1.32370*1.32370*1.32370*1.32370
10/13/1998 16:00:00*1.32350*1.32290*1.32350*1.32290
10/13/1998 16:25:00*1.32350*1.32350*1.32350*1.32350
10/13/1998 16:45:00*1.32400*1.32400*1.32400*1.32400
