10/11/1998 17:25:00*1.32320*1.32320*1.32320*1.32320
10/11/1998 17:35:00*1.32360*1.32360*1.32360*1.32360
10/11/1998 19:45:00*1.32450*1.32450*1.32450*1.32450
10/11/1998 20:20:00*1.32550*1.32550*1.32550*1.32550
10/11/1998 20:45:00*1.32580*1.32580*1.32580*1.32580
10/11/1998 21:00:00*1.32700*1.32700*1.32700*1.32700
10/11/1998 21:45:00*1.32600*1.32550*1.32600*1.32550
10/11/1998 22:15:00*1.32400*1.32400*1.32400*1.32400
10/11/1998 22:20:00*1.32420*1.32420*1.32420*1.32420
10/11/1998 22:40:00*1.32400*1.32400*1.32400*1.32400
10/11/1998 22:50:00*1.32390*1.32390*1.32390*1.32390
10/11/1998 22:55:00*1.32300*1.32320*1.32320*1.32300
10/11/1998 23:00:00*1.32280*1.32300*1.32300*1.32250
10/11/1998 23:10:00*1.32320*1.32280*1.32320*1.32280
10/11/1998 23:50:00*1.32150*1.32150*1.32150*1.32150
10/12/1998 00:05:00*1.32200*1.32200*1.32200*1.32200
10/12/1998 00:15:00*1.32270*1.32270*1.32270*1.32270
10/12/1998 00:20:00*1.32250*1.32250*1.32250*1.32250
10/12/1998 00:35:00*1.32080*1.32080*1.32080*1.32080
10/12/1998 00:50:00*1.32050*1.32050*1.32050*1.32050
10/12/1998 00:55:00*1.32100*1.32100*1.32100*1.32100
10/12/1998 01:00:00*1.31900*1.31900*1.31900*1.31900
10/12/1998 01:20:00*1.32050*1.32050*1.32050*1.32050
10/12/1998 01:35:00*1.32140*1.32150*1.32190*1.32120
10/12/1998 01:40:00*1.32170*1.32080*1.32210*1.32080
10/12/1998 01:45:00*1.32110*1.32180*1.32210*1.32080
10/12/1998 01:50:00*1.32170*1.32180*1.32210*1.32170
10/12/1998 01:55:00*1.32170*1.32180*1.32180*1.32170
10/12/1998 02:00:00*1.32200*1.32210*1.32250*1.32200
10/12/1998 02:05:00*1.32220*1.32210*1.32220*1.32120
10/12/1998 02:10:00*1.32160*1.32140*1.32200*1.32090
10/12/1998 02:15:00*1.32120*1.32080*1.32120*1.32050
10/12/1998 02:20:00*1.32040*1.32160*1.32160*1.31970
10/12/1998 02:25:00*1.32110*1.32100*1.32190*1.32020
10/12/1998 02:30:00*1.32090*1.32090*1.32150*1.32020
10/12/1998 02:35:00*1.32110*1.32250*1.32250*1.32110
10/12/1998 02:40:00*1.32180*1.32230*1.32250*1.32030
10/12/1998 02:45:00*1.32200*1.32260*1.32330*1.32180
10/12/1998 02:50:00*1.32280*1.32280*1.32380*1.32250
10/12/1998 02:55:00*1.32360*1.32640*1.32690*1.32360
10/12/1998 03:00:00*1.32530*1.32730*1.32730*1.32490
10/12/1998 03:05:00*1.32720*1.32740*1.32890*1.32650
10/12/1998 03:10:00*1.32760*1.33020*1.33160*1.32760
10/12/1998 03:15:00*1.33060*1.33010*1.33170*1.32910
10/12/1998 03:20:00*1.33000*1.33070*1.33130*1.32940
10/12/1998 03:25:00*1.33040*1.33040*1.33110*1.32940
10/12/1998 03:30:00*1.32990*1.33050*1.33090*1.32940
10/12/1998 03:35:00*1.33030*1.33370*1.33530*1.33030
10/12/1998 03:40:00*1.33400*1.33430*1.33520*1.33350
10/12/1998 03:45:00*1.33410*1.33480*1.33560*1.33360
10/12/1998 03:50:00*1.33520*1.33770*1.33860*1.33470
10/12/1998 03:55:00*1.33780*1.33800*1.33920*1.33680
10/12/1998 04:00:00*1.33840*1.33870*1.34100*1.33740
10/12/1998 04:05:00*1.33980*1.34180*1.34290*1.33980
10/12/1998 04:10:00*1.34110*1.34050*1.34180*1.34050
10/12/1998 04:15:00*1.34040*1.33910*1.34160*1.33860
10/12/1998 04:20:00*1.33890*1.33890*1.33990*1.33800
10/12/1998 04:25:00*1.33880*1.33690*1.33980*1.33590
10/12/1998 04:30:00*1.33610*1.33600*1.33760*1.33570
10/12/1998 04:35:00*1.33660*1.33790*1.33870*1.33640
10/12/1998 04:40:00*1.33740*1.33740*1.33870*1.33550
10/12/1998 04:45:00*1.33630*1.33630*1.33750*1.33500
10/12/1998 04:50:00*1.33530*1.33720*1.33720*1.33530
10/12/1998 04:55:00*1.33620*1.33570*1.33720*1.33480
10/12/1998 05:00:00*1.33500*1.33550*1.33620*1.33480
10/12/1998 05:05:00*1.33520*1.33550*1.33630*1.33520
10/12/1998 05:10:00*1.33560*1.33590*1.33630*1.33540
10/12/1998 05:15:00*1.33570*1.33580*1.33610*1.33470
10/12/1998 05:20:00*1.33500*1.33380*1.33580*1.33370
10/12/1998 05:25:00*1.33380*1.33370*1.33480*1.33320
10/12/1998 05:30:00*1.33360*1.33460*1.33460*1.33350
10/12/1998 05:35:00*1.33440*1.33410*1.33540*1.33330
10/12/1998 05:40:00*1.33370*1.33400*1.33410*1.33350
10/12/1998 05:45:00*1.33360*1.33360*1.33410*1.33340
10/12/1998 05:50:00*1.33360*1.33610*1.33730*1.33360
10/12/1998 05:55:00*1.33690*1.33700*1.33810*1.33590
10/12/1998 06:00:00*1.33650*1.33590*1.33750*1.33580
10/12/1998 06:05:00*1.33650*1.33560*1.33750*1.33560
10/12/1998 06:10:00*1.33610*1.33580*1.33680*1.33510
10/12/1998 06:15:00*1.33560*1.33500*1.33730*1.33490
10/12/1998 06:20:00*1.33530*1.33500*1.33610*1.33470
10/12/1998 06:25:00*1.33580*1.33570*1.33590*1.33520
10/12/1998 06:30:00*1.33530*1.33660*1.33780*1.33530
10/12/1998 06:35:00*1.33700*1.33820*1.33910*1.33700
10/12/1998 06:40:00*1.33710*1.33900*1.33900*1.33700
10/12/1998 06:45:00*1.33730*1.33660*1.33900*1.33630
10/12/1998 06:50:00*1.33640*1.33630*1.33780*1.33580
10/12/1998 06:55:00*1.33660*1.33650*1.33760*1.33610
10/12/1998 07:00:00*1.33640*1.33630*1.33660*1.33570
10/12/1998 07:05:00*1.33580*1.33830*1.33830*1.33580
10/12/1998 07:10:00*1.33730*1.33750*1.33830*1.33670
10/12/1998 07:15:00*1.33800*1.33860*1.33860*1.33750
10/12/1998 07:20:00*1.33820*1.33770*1.33850*1.33740
10/12/1998 07:25:00*1.33810*1.33850*1.33930*1.33760
10/12/1998 07:30:00*1.33820*1.33790*1.33870*1.33700
10/12/1998 07:35:00*1.33770*1.33740*1.33790*1.33700
10/12/1998 07:40:00*1.33710*1.33690*1.33770*1.33660
10/12/1998 07:45:00*1.33700*1.33670*1.33750*1.33670
10/12/1998 07:50:00*1.33700*1.33720*1.33750*1.33700
10/12/1998 07:55:00*1.33710*1.33730*1.33770*1.33660
10/12/1998 08:00:00*1.33750*1.33670*1.33770*1.33670
10/12/1998 08:05:00*1.33670*1.33610*1.33720*1.33550
10/12/1998 08:10:00*1.33580*1.33640*1.33680*1.33550
10/12/1998 08:15:00*1.33630*1.33650*1.33670*1.33600
10/12/1998 08:20:00*1.33650*1.33720*1.33730*1.33630
10/12/1998 08:25:00*1.33690*1.33590*1.33730*1.33530
10/12/1998 08:30:00*1.33580*1.33610*1.33790*1.33530
10/12/1998 08:35:00*1.33620*1.33630*1.33630*1.33550
10/12/1998 08:40:00*1.33620*1.33570*1.33690*1.33540
10/12/1998 08:45:00*1.33680*1.33740*1.33800*1.33570
10/12/1998 08:50:00*1.33760*1.33820*1.33970*1.33670
10/12/1998 08:55:00*1.33850*1.33820*1.33970*1.33770
10/12/1998 09:00:00*1.33810*1.33770*1.33840*1.33720
10/12/1998 09:05:00*1.33760*1.33830*1.33850*1.33760
10/12/1998 09:10:00*1.33800*1.33870*1.33940*1.33750
10/12/1998 09:15:00*1.33850*1.33850*1.33980*1.33810
10/12/1998 09:20:00*1.33870*1.33930*1.33970*1.33770
10/12/1998 09:25:00*1.33940*1.33880*1.34000*1.33550
10/12/1998 09:30:00*1.34020*1.33890*1.34050*1.33880
10/12/1998 09:35:00*1.33910*1.33920*1.34030*1.33820
10/12/1998 09:40:00*1.33870*1.33950*1.34010*1.33800
10/12/1998 09:45:00*1.33930*1.34090*1.34090*1.33920
10/12/1998 09:50:00*1.34030*1.33950*1.34090*1.33930
10/12/1998 09:55:00*1.33950*1.33990*1.34110*1.33920
10/12/1998 10:00:00*1.34000*1.34020*1.34060*1.33960
10/12/1998 10:05:00*1.34030*1.34010*1.34110*1.33970
10/12/1998 10:10:00*1.34000*1.34030*1.34090*1.33960
10/12/1998 10:15:00*1.34010*1.34010*1.34110*1.33970
10/12/1998 10:20:00*1.33990*1.33900*1.34060*1.33900
10/12/1998 10:25:00*1.33870*1.33990*1.34030*1.33780
10/12/1998 10:30:00*1.33770*1.33770*1.33850*1.33730
10/12/1998 10:35:00*1.33790*1.33830*1.33890*1.33770
10/12/1998 10:40:00*1.33810*1.33850*1.33890*1.33780
10/12/1998 10:45:00*1.33890*1.33850*1.33910*1.33810
10/12/1998 10:50:00*1.33980*1.33890*1.34040*1.33800
10/12/1998 10:55:00*1.33870*1.33890*1.34020*1.33780
10/12/1998 11:00:00*1.33830*1.33870*1.34070*1.33800
10/12/1998 11:05:00*1.33920*1.33770*1.33980*1.33770
10/12/1998 11:10:00*1.33870*1.33810*1.33900*1.33710
10/12/1998 11:15:00*1.33800*1.33830*1.33860*1.33730
10/12/1998 11:20:00*1.33790*1.33720*1.33820*1.33710
10/12/1998 11:25:00*1.33750*1.33950*1.33950*1.33720
10/12/1998 11:30:00*1.33870*1.33910*1.33950*1.33770
10/12/1998 11:35:00*1.33900*1.33860*1.33940*1.33850
10/12/1998 11:40:00*1.33840*1.33750*1.33900*1.33720
10/12/1998 11:45:00*1.33770*1.33830*1.33900*1.33730
10/12/1998 11:50:00*1.33840*1.33890*1.33890*1.33840
10/12/1998 11:55:00*1.33860*1.33880*1.33980*1.33830
10/12/1998 12:00:00*1.33850*1.33860*1.34090*1.33830
10/12/1998 12:05:00*1.33890*1.34040*1.34110*1.33890
10/12/1998 12:10:00*1.34040*1.34020*1.34040*1.33950
10/12/1998 12:15:00*1.34020*1.34000*1.34030*1.34000
10/12/1998 12:20:00*1.34020*1.34020*1.34020*1.34000
10/12/1998 12:25:00*1.33990*1.34010*1.34010*1.33950
10/12/1998 12:30:00*1.34000*1.34010*1.34010*1.33990
10/12/1998 12:35:00*1.34000*1.33990*1.34000*1.33990
10/12/1998 12:40:00*1.34000*1.34020*1.34060*1.34000
10/12/1998 12:45:00*1.34040*1.34150*1.34150*1.34040
10/12/1998 12:50:00*1.34080*1.34220*1.34290*1.34080
10/12/1998 12:55:00*1.34300*1.34240*1.34300*1.34100
10/12/1998 13:00:00*1.34090*1.34180*1.34260*1.34090
10/12/1998 13:05:00*1.34280*1.34150*1.34280*1.34150
10/12/1998 13:30:00*1.34300*1.34300*1.34300*1.34300
10/12/1998 13:40:00*1.34200*1.34200*1.34200*1.34200
10/12/1998 14:00:00*1.34130*1.34130*1.34130*1.34130
10/12/1998 14:10:00*1.34070*1.34070*1.34070*1.34070
10/12/1998 14:15:00*1.34070*1.34230*1.34230*1.34070
10/12/1998 14:20:00*1.34070*1.34070*1.34070*1.34070
10/12/1998 14:30:00*1.34130*1.34130*1.34130*1.34130
