10/08/1998 21:10:00*1.31900*1.31900*1.31900*1.31900
10/08/1998 21:35:00*1.31800*1.31800*1.31800*1.31800
10/08/1998 21:40:00*1.31850*1.31900*1.31900*1.31850
10/08/1998 21:50:00*1.31800*1.31800*1.31800*1.31800
10/08/1998 22:05:00*1.31600*1.31600*1.31600*1.31600
10/08/1998 22:15:00*1.31700*1.31700*1.31700*1.31700
10/08/1998 22:35:00*1.31830*1.31830*1.31830*1.31830
10/08/1998 22:40:00*1.31920*1.31950*1.31950*1.31900
10/08/1998 22:50:00*1.31750*1.31750*1.31750*1.31750
10/08/1998 23:10:00*1.31820*1.31570*1.31820*1.31570
10/08/1998 23:25:00*1.31650*1.31580*1.31650*1.31580
10/09/1998 00:10:00*1.31550*1.31550*1.31550*1.31550
10/09/1998 00:20:00*1.31570*1.31570*1.31570*1.31570
10/09/1998 00:30:00*1.31650*1.31650*1.31650*1.31650
10/09/1998 01:05:00*1.31750*1.31750*1.31750*1.31750
10/09/1998 01:25:00*1.31850*1.31850*1.31850*1.31850
10/09/1998 01:35:00*1.31730*1.31640*1.31770*1.31610
10/09/1998 01:40:00*1.31660*1.31580*1.31670*1.31580
10/09/1998 01:45:00*1.31670*1.31690*1.31780*1.31590
10/09/1998 01:50:00*1.31670*1.31410*1.31670*1.31410
10/09/1998 01:55:00*1.31460*1.31540*1.31580*1.31450
10/09/1998 02:00:00*1.31510*1.31620*1.31800*1.31510
10/09/1998 02:05:00*1.31810*1.31750*1.31810*1.31660
10/09/1998 02:10:00*1.31700*1.31810*1.31830*1.31670
10/09/1998 02:15:00*1.31820*1.31840*1.31860*1.31710
10/09/1998 02:20:00*1.31850*1.31760*1.31930*1.31720
10/09/1998 02:25:00*1.31740*1.31740*1.31800*1.31520
10/09/1998 02:30:00*1.31710*1.31490*1.31730*1.31490
10/09/1998 02:35:00*1.31550*1.31520*1.31580*1.31430
10/09/1998 02:40:00*1.31570*1.31640*1.31650*1.31500
10/09/1998 02:45:00*1.31630*1.31700*1.31760*1.31550
10/09/1998 02:50:00*1.31670*1.31680*1.31780*1.31620
10/09/1998 02:55:00*1.31700*1.31770*1.31790*1.31650
10/09/1998 03:00:00*1.31740*1.31620*1.31770*1.31620
10/09/1998 03:05:00*1.31650*1.31390*1.31810*1.31390
10/09/1998 03:10:00*1.31570*1.31500*1.31690*1.31370
10/09/1998 03:15:00*1.31160*1.30660*1.31160*1.30660
10/09/1998 03:20:00*1.30630*1.30680*1.30990*1.30550
10/09/1998 03:25:00*1.30770*1.30990*1.31150*1.30630
10/09/1998 03:30:00*1.31070*1.31140*1.31170*1.30800
10/09/1998 03:35:00*1.31100*1.31260*1.31330*1.30960
10/09/1998 03:40:00*1.31270*1.31200*1.31370*1.31140
10/09/1998 03:45:00*1.31150*1.31240*1.31380*1.31150
10/09/1998 03:50:00*1.31350*1.31390*1.31510*1.31270
10/09/1998 03:55:00*1.31500*1.31690*1.31730*1.31420
10/09/1998 04:00:00*1.31840*1.31800*1.31980*1.31720
10/09/1998 04:05:00*1.31800*1.31620*1.31860*1.31620
10/09/1998 04:10:00*1.31670*1.31950*1.31970*1.31620
10/09/1998 04:15:00*1.32030*1.31940*1.32070*1.31860
10/09/1998 04:20:00*1.31930*1.32260*1.32300*1.31910
10/09/1998 04:25:00*1.32220*1.32230*1.32330*1.32050
10/09/1998 04:30:00*1.32320*1.32270*1.32410*1.32200
10/09/1998 04:35:00*1.32310*1.32450*1.32510*1.32250
10/09/1998 04:40:00*1.32460*1.32320*1.32460*1.32260
10/09/1998 04:45:00*1.32290*1.32220*1.32340*1.32200
10/09/1998 04:50:00*1.32210*1.31970*1.32290*1.31970
10/09/1998 04:55:00*1.32080*1.32030*1.32140*1.31910
10/09/1998 05:00:00*1.32140*1.32100*1.32210*1.32020
10/09/1998 05:05:00*1.32070*1.32090*1.32130*1.32000
10/09/1998 05:10:00*1.32120*1.32160*1.32260*1.32070
10/09/1998 05:15:00*1.32220*1.32000*1.32250*1.31990
10/09/1998 05:20:00*1.32000*1.31950*1.32040*1.31830
10/09/1998 05:25:00*1.31930*1.32010*1.32070*1.31870
10/09/1998 05:30:00*1.32020*1.31920*1.32070*1.31900
10/09/1998 05:35:00*1.31930*1.31900*1.32010*1.31850
10/09/1998 05:40:00*1.31900*1.31920*1.31990*1.31900
10/09/1998 05:45:00*1.31920*1.31990*1.32000*1.31900
10/09/1998 05:50:00*1.31970*1.32220*1.32270*1.31930
10/09/1998 05:55:00*1.32270*1.32290*1.32370*1.32130
10/09/1998 06:00:00*1.32250*1.32220*1.32320*1.32120
10/09/1998 06:05:00*1.32390*1.32280*1.32430*1.32130
10/09/1998 06:10:00*1.32310*1.32370*1.32390*1.32240
10/09/1998 06:15:00*1.32380*1.32370*1.32440*1.32320
10/09/1998 06:20:00*1.32410*1.32310*1.32440*1.32230
10/09/1998 06:25:00*1.32330*1.32330*1.32400*1.32170
10/09/1998 06:30:00*1.32430*1.32290*1.32430*1.32190
10/09/1998 06:35:00*1.32220*1.32210*1.32290*1.32160
10/09/1998 06:40:00*1.32200*1.32090*1.32250*1.32080
10/09/1998 06:45:00*1.32080*1.32010*1.32110*1.32010
10/09/1998 06:50:00*1.31980*1.31720*1.32060*1.31630
10/09/1998 06:55:00*1.31750*1.31670*1.31790*1.31640
10/09/1998 07:00:00*1.31740*1.31770*1.31880*1.31710
10/09/1998 07:05:00*1.31820*1.32010*1.32010*1.31760
10/09/1998 07:10:00*1.31980*1.32070*1.32090*1.31880
10/09/1998 07:15:00*1.32000*1.31830*1.32050*1.31830
10/09/1998 07:20:00*1.31840*1.32050*1.32050*1.31730
10/09/1998 07:25:00*1.31960*1.31990*1.32080*1.31860
10/09/1998 07:30:00*1.32010*1.32050*1.32080*1.31940
10/09/1998 07:35:00*1.32050*1.32070*1.32110*1.32010
10/09/1998 07:40:00*1.32110*1.31980*1.32150*1.31980
10/09/1998 07:45:00*1.32050*1.32140*1.32200*1.31990
10/09/1998 07:50:00*1.32160*1.32150*1.32220*1.32070
10/09/1998 07:55:00*1.32160*1.32170*1.32250*1.32090
10/09/1998 08:00:00*1.32130*1.32170*1.32230*1.32090
10/09/1998 08:05:00*1.32170*1.32290*1.32320*1.32080
10/09/1998 08:10:00*1.32270*1.32190*1.32290*1.32140
10/09/1998 08:15:00*1.32110*1.32350*1.32480*1.32080
10/09/1998 08:20:00*1.32580*1.32800*1.32830*1.32350
10/09/1998 08:25:00*1.32680*1.32900*1.32970*1.32650
10/09/1998 08:30:00*1.32870*1.32850*1.33020*1.32760
10/09/1998 08:35:00*1.32940*1.32870*1.33100*1.32770
10/09/1998 08:40:00*1.32880*1.32790*1.32880*1.32730
10/09/1998 08:45:00*1.32800*1.32860*1.32930*1.32780
10/09/1998 08:50:00*1.32870*1.32770*1.32900*1.32700
10/09/1998 08:55:00*1.32780*1.32770*1.32840*1.32640
10/09/1998 09:00:00*1.32750*1.32900*1.32920*1.32680
10/09/1998 09:05:00*1.32880*1.32830*1.32890*1.32760
10/09/1998 09:10:00*1.32790*1.32820*1.32840*1.32670
10/09/1998 09:15:00*1.32760*1.32780*1.32870*1.32740
10/09/1998 09:20:00*1.32780*1.32710*1.32860*1.32680
10/09/1998 09:25:00*1.32690*1.32760*1.32770*1.32670
10/09/1998 09:30:00*1.32780*1.32840*1.32930*1.32720
10/09/1998 09:35:00*1.32900*1.33050*1.33050*1.32840
10/09/1998 09:40:00*1.33040*1.33080*1.33190*1.33020
10/09/1998 09:45:00*1.33060*1.33220*1.33300*1.33010
10/09/1998 09:50:00*1.33300*1.32910*1.33300*1.32830
10/09/1998 09:55:00*1.32870*1.32800*1.32960*1.32640
10/09/1998 10:00:00*1.32740*1.32910*1.32950*1.32690
10/09/1998 10:05:00*1.32880*1.32770*1.33010*1.32720
10/09/1998 10:10:00*1.32810*1.32670*1.32810*1.32650
10/09/1998 10:15:00*1.32690*1.32510*1.32770*1.32470
10/09/1998 10:20:00*1.32500*1.32420*1.32580*1.32360
10/09/1998 10:25:00*1.32370*1.32360*1.32580*1.32360
10/09/1998 10:30:00*1.32420*1.32610*1.32650*1.32390
10/09/1998 10:35:00*1.32470*1.32650*1.32780*1.32470
10/09/1998 10:40:00*1.32780*1.32490*1.32780*1.32420
10/09/1998 10:45:00*1.32460*1.32300*1.32500*1.32300
10/09/1998 10:50:00*1.32250*1.32210*1.32370*1.32150
10/09/1998 10:55:00*1.32170*1.32170*1.32270*1.32070
10/09/1998 11:00:00*1.32060*1.32170*1.32290*1.31960
10/09/1998 11:05:00*1.32110*1.32200*1.32290*1.32110
10/09/1998 11:10:00*1.32200*1.32120*1.32300*1.32000
10/09/1998 11:15:00*1.31930*1.31990*1.32080*1.31710
10/09/1998 11:20:00*1.32070*1.31890*1.32080*1.31870
10/09/1998 11:25:00*1.32020*1.31990*1.32120*1.31970
10/09/1998 11:30:00*1.32080*1.32130*1.32130*1.31910
10/09/1998 11:35:00*1.31990*1.32310*1.32320*1.31990
10/09/1998 11:40:00*1.32290*1.32220*1.32350*1.32120
10/09/1998 11:45:00*1.32200*1.32330*1.32330*1.32170
10/09/1998 11:50:00*1.32380*1.32330*1.32420*1.32330
10/09/1998 11:55:00*1.32300*1.32290*1.32390*1.32150
10/09/1998 12:00:00*1.32200*1.32140*1.32320*1.32140
10/09/1998 12:05:00*1.32130*1.32240*1.32240*1.32020
10/09/1998 12:10:00*1.32240*1.32110*1.32240*1.32100
10/09/1998 12:15:00*1.32220*1.32300*1.32310*1.32220
10/09/1998 12:20:00*1.32290*1.32650*1.32650*1.32290
10/09/1998 12:25:00*1.32630*1.32600*1.32630*1.32530
10/09/1998 12:30:00*1.32410*1.32430*1.32450*1.32340
10/09/1998 12:35:00*1.32300*1.32440*1.32440*1.32290
10/09/1998 12:40:00*1.32430*1.32330*1.32460*1.32300
10/09/1998 12:45:00*1.32330*1.32340*1.32400*1.32330
10/09/1998 12:50:00*1.32440*1.32480*1.32480*1.32410
10/09/1998 12:55:00*1.32510*1.32610*1.32620*1.32510
10/09/1998 13:00:00*1.32590*1.32550*1.32590*1.32530
10/09/1998 13:05:00*1.32530*1.32350*1.32530*1.32350
10/09/1998 13:10:00*1.32570*1.32500*1.32570*1.32500
10/09/1998 13:15:00*1.32620*1.32620*1.32620*1.32620
10/09/1998 13:20:00*1.32450*1.32600*1.32600*1.32400
10/09/1998 13:25:00*1.32400*1.32400*1.32400*1.32400
10/09/1998 13:30:00*1.32550*1.32550*1.32550*1.32550
10/09/1998 13:35:00*1.32600*1.32700*1.32700*1.32600
10/09/1998 13:40:00*1.32700*1.32700*1.32700*1.32700
10/09/1998 14:05:00*1.32350*1.32360*1.32360*1.32350
10/09/1998 14:50:00*1.32450*1.32450*1.32450*1.32450
10/09/1998 14:55:00*1.32360*1.32360*1.32360*1.32360
10/09/1998 15:05:00*1.32370*1.32370*1.32370*1.32370
10/09/1998 16:05:00*1.32300*1.32300*1.32300*1.32300
10/09/1998 16:35:00*1.32150*1.32150*1.32150*1.32150
