10/07/1998 17:15:00*1.31050*1.31050*1.31050*1.31050
10/07/1998 17:35:00*1.31150*1.31150*1.31150*1.31150
10/07/1998 18:05:00*1.30850*1.30850*1.30850*1.30850
10/07/1998 18:10:00*1.30870*1.30820*1.30950*1.30820
10/07/1998 20:45:00*1.30670*1.30750*1.30750*1.30670
10/07/1998 21:15:00*1.30550*1.30250*1.30550*1.30250
10/07/1998 21:25:00*1.30300*1.30300*1.30300*1.30300
10/07/1998 21:45:00*1.30250*1.30520*1.30520*1.30250
10/07/1998 22:00:00*1.29900*1.29800*1.29900*1.29800
10/07/1998 22:05:00*1.29850*1.29850*1.29850*1.29850
10/07/1998 22:10:00*1.29950*1.29950*1.29950*1.29950
10/07/1998 22:15:00*1.30050*1.29900*1.30050*1.29900
10/07/1998 22:40:00*1.29650*1.29750*1.29750*1.29650
10/07/1998 22:45:00*1.29670*1.29670*1.29670*1.29670
10/07/1998 22:50:00*1.29450*1.29450*1.29450*1.29450
10/07/1998 22:55:00*1.29350*1.29230*1.29350*1.29230
10/07/1998 23:00:00*1.29250*1.29250*1.29250*1.29100
10/07/1998 23:05:00*1.29350*1.29750*1.29750*1.29350
10/07/1998 23:10:00*1.29850*1.29950*1.29950*1.29850
10/07/1998 23:15:00*1.30050*1.30100*1.30150*1.30050
10/07/1998 23:20:00*1.30130*1.29850*1.30130*1.29850
10/07/1998 23:30:00*1.30100*1.30080*1.30100*1.30080
10/07/1998 23:40:00*1.30070*1.30070*1.30070*1.30070
10/08/1998 00:00:00*1.29950*1.29950*1.29950*1.29950
10/08/1998 00:05:00*1.29950*1.29950*1.29950*1.29950
10/08/1998 00:30:00*1.30300*1.30300*1.30300*1.30300
10/08/1998 00:35:00*1.30350*1.30350*1.30350*1.30350
10/08/1998 00:45:00*1.30300*1.30300*1.30300*1.30300
10/08/1998 02:10:00*1.30640*1.30580*1.30680*1.30560
10/08/1998 02:15:00*1.30640*1.30530*1.30650*1.30500
10/08/1998 02:20:00*1.30550*1.30600*1.30690*1.30530
10/08/1998 02:25:00*1.30620*1.30670*1.30850*1.30600
10/08/1998 02:30:00*1.30820*1.30710*1.30890*1.30670
10/08/1998 02:35:00*1.30650*1.30770*1.30770*1.30650
10/08/1998 02:40:00*1.30710*1.30930*1.30980*1.30690
10/08/1998 02:45:00*1.30970*1.30990*1.31090*1.30910
10/08/1998 02:50:00*1.31030*1.30600*1.31050*1.30520
10/08/1998 02:55:00*1.30590*1.30310*1.30690*1.30310
10/08/1998 03:00:00*1.30280*1.30020*1.30390*1.30020
10/08/1998 03:05:00*1.30060*1.30050*1.30230*1.29910
10/08/1998 03:10:00*1.30200*1.30350*1.30490*1.30090
10/08/1998 03:15:00*1.30450*1.30400*1.30510*1.30310
10/08/1998 03:20:00*1.30350*1.30200*1.30360*1.30050
10/08/1998 03:25:00*1.30130*1.30190*1.30220*1.30130
10/08/1998 05:30:00*1.27990*1.28070*1.28150*1.27920
10/08/1998 05:35:00*1.28030*1.28670*1.28720*1.27910
10/08/1998 05:40:00*1.28690*1.28510*1.28750*1.28180
10/08/1998 05:45:00*1.28540*1.28550*1.28670*1.28450
10/08/1998 05:50:00*1.28560*1.28270*1.28650*1.28270
10/08/1998 05:55:00*1.28250*1.28150*1.28320*1.28070
10/08/1998 06:00:00*1.28160*1.28250*1.28250*1.28110
10/08/1998 06:05:00*1.28530*1.28560*1.28680*1.28150
10/08/1998 06:10:00*1.28670*1.28700*1.28830*1.28490
10/08/1998 06:15:00*1.28780*1.28710*1.28790*1.28670
10/08/1998 06:20:00*1.28670*1.28660*1.28720*1.28480
10/08/1998 06:25:00*1.28570*1.28470*1.28640*1.28330
10/08/1998 06:30:00*1.28360*1.28110*1.28460*1.28080
10/08/1998 06:35:00*1.28150*1.28290*1.28300*1.28060
10/08/1998 06:40:00*1.28340*1.28370*1.28480*1.28260
10/08/1998 06:45:00*1.28430*1.28280*1.28550*1.28240
10/08/1998 06:50:00*1.28270*1.28380*1.28450*1.28130
10/08/1998 06:55:00*1.28180*1.28180*1.28630*1.28120
10/08/1998 07:00:00*1.28300*1.28280*1.28420*1.28180
10/08/1998 07:05:00*1.28500*1.28070*1.28510*1.28070
10/08/1998 07:10:00*1.28210*1.28170*1.28260*1.27980
10/08/1998 07:15:00*1.28090*1.28100*1.28330*1.28030
10/08/1998 07:20:00*1.28240*1.28330*1.28400*1.28120
10/08/1998 07:25:00*1.28220*1.28040*1.28280*1.27930
10/08/1998 07:30:00*1.28120*1.27530*1.28170*1.27510
10/08/1998 07:35:00*1.27570*1.27590*1.27780*1.27500
10/08/1998 07:40:00*1.27540*1.27850*1.27930*1.27440
10/08/1998 07:45:00*1.27900*1.27730*1.27940*1.27480
10/08/1998 07:50:00*1.27440*1.27550*1.27620*1.27380
10/08/1998 07:55:00*1.27540*1.27560*1.27680*1.27490
10/08/1998 08:00:00*1.27640*1.27820*1.28010*1.27530
10/08/1998 08:05:00*1.27770*1.28400*1.28620*1.27770
10/08/1998 08:10:00*1.28460*1.29450*1.29450*1.28420
10/08/1998 08:15:00*1.29400*1.29290*1.29490*1.28950
10/08/1998 08:20:00*1.29350*1.29430*1.29460*1.29120
10/08/1998 08:25:00*1.29370*1.29380*1.29380*1.28950
10/08/1998 08:30:00*1.29150*1.29350*1.29580*1.28990
10/08/1998 08:35:00*1.29270*1.29420*1.29630*1.29230
10/08/1998 08:40:00*1.29480*1.29510*1.29680*1.29440
10/08/1998 08:45:00*1.29520*1.29270*1.29590*1.29170
10/08/1998 08:50:00*1.29130*1.29190*1.29310*1.29060
10/08/1998 08:55:00*1.29220*1.29450*1.29480*1.29170
10/08/1998 09:00:00*1.29430*1.29360*1.29540*1.29290
10/08/1998 09:05:00*1.29370*1.29370*1.29430*1.29290
10/08/1998 09:10:00*1.29300*1.29240*1.29360*1.29170
10/08/1998 09:15:00*1.29090*1.29130*1.29310*1.29090
10/08/1998 09:20:00*1.29190*1.29190*1.29330*1.29170
10/08/1998 09:25:00*1.29220*1.29350*1.29380*1.29180
10/08/1998 09:30:00*1.29310*1.29280*1.29360*1.29200
10/08/1998 09:35:00*1.29310*1.29290*1.29430*1.29260
10/08/1998 09:40:00*1.29240*1.29190*1.29410*1.29190
10/08/1998 09:45:00*1.29220*1.29250*1.29350*1.29130
10/08/1998 09:50:00*1.29150*1.29160*1.29290*1.29060
10/08/1998 09:55:00*1.29390*1.29380*1.29450*1.29160
10/08/1998 10:00:00*1.29470*1.29620*1.29620*1.29380
10/08/1998 10:05:00*1.29500*1.29490*1.29670*1.29410
10/08/1998 10:10:00*1.29470*1.29410*1.29630*1.29300
10/08/1998 10:15:00*1.29410*1.29580*1.29710*1.29400
10/08/1998 10:20:00*1.29710*1.30070*1.30070*1.29650
10/08/1998 10:25:00*1.30030*1.29990*1.30060*1.29870
10/08/1998 10:30:00*1.29970*1.29960*1.30060*1.29960
10/08/1998 10:35:00*1.29950*1.30020*1.30020*1.29870
10/08/1998 10:45:00*1.29900*1.29810*1.29920*1.29750
10/08/1998 10:50:00*1.29560*1.29470*1.29680*1.29470
10/08/1998 10:55:00*1.29440*1.29500*1.29510*1.29390
10/08/1998 11:00:00*1.29510*1.29540*1.29650*1.29480
10/08/1998 11:05:00*1.29610*1.29640*1.29730*1.29510
10/08/1998 11:10:00*1.29670*1.29620*1.29670*1.29510
10/08/1998 11:15:00*1.29680*1.29720*1.29830*1.29680
10/08/1998 11:20:00*1.29750*1.30010*1.30040*1.29720
10/08/1998 11:25:00*1.29950*1.29930*1.30130*1.29890
10/08/1998 11:30:00*1.29940*1.29900*1.30030*1.29870
10/08/1998 11:35:00*1.29980*1.29790*1.29980*1.29700
10/08/1998 11:40:00*1.29710*1.29710*1.29810*1.29670
10/08/1998 11:45:00*1.29610*1.29690*1.29780*1.29610
10/08/1998 11:50:00*1.29790*1.29790*1.29850*1.29730
10/08/1998 11:55:00*1.29830*1.29730*1.29870*1.29710
10/08/1998 12:00:00*1.29670*1.29470*1.29700*1.29470
10/08/1998 12:05:00*1.29450*1.29330*1.29450*1.29300
10/08/1998 12:10:00*1.29350*1.29230*1.29350*1.29200
10/08/1998 12:15:00*1.29240*1.29290*1.29290*1.29210
10/08/1998 12:20:00*1.29250*1.29190*1.29250*1.29130
10/08/1998 12:25:00*1.29180*1.28970*1.29180*1.28880
10/08/1998 12:30:00*1.28690*1.28770*1.28770*1.28680
10/08/1998 12:35:00*1.28760*1.28930*1.28930*1.28760
10/08/1998 12:40:00*1.28920*1.29040*1.29040*1.28900
10/08/1998 12:45:00*1.29030*1.29230*1.29230*1.28990
10/08/1998 12:50:00*1.29240*1.29180*1.29240*1.29180
10/08/1998 12:55:00*1.29340*1.29400*1.29400*1.29300
10/08/1998 13:10:00*1.29920*1.29920*1.29920*1.29900
10/08/1998 13:20:00*1.29950*1.29950*1.29950*1.29950
10/08/1998 13:30:00*1.31050*1.31050*1.31050*1.31050
10/08/1998 13:35:00*1.31060*1.31060*1.31060*1.31060
10/08/1998 13:40:00*1.31250*1.31250*1.31250*1.31250
10/08/1998 13:45:00*1.31600*1.31600*1.31600*1.31600
10/08/1998 13:55:00*1.31900*1.31950*1.31950*1.31900
10/08/1998 14:00:00*1.31850*1.31730*1.31850*1.31730
10/08/1998 14:05:00*1.31750*1.31750*1.31750*1.31750
10/08/1998 14:10:00*1.31700*1.31850*1.31850*1.31700
10/08/1998 14:15:00*1.31650*1.31650*1.31650*1.31650
10/08/1998 14:20:00*1.31550*1.31550*1.31550*1.31550
10/08/1998 14:30:00*1.31550*1.31400*1.31550*1.31400
10/08/1998 14:40:00*1.31400*1.31370*1.31420*1.31370
10/08/1998 14:45:00*1.31380*1.31380*1.31380*1.31380
10/08/1998 14:50:00*1.31340*1.31340*1.31340*1.31340
10/08/1998 14:55:00*1.31450*1.31450*1.31450*1.31450
10/08/1998 15:10:00*1.32050*1.32050*1.32050*1.32050
10/08/1998 15:15:00*1.31810*1.31900*1.31900*1.31810
10/08/1998 15:20:00*1.31820*1.31800*1.31900*1.31770
10/08/1998 15:30:00*1.31810*1.31760*1.31810*1.31760
10/08/1998 15:35:00*1.31640*1.31720*1.31720*1.31640
10/08/1998 15:40:00*1.31670*1.31770*1.31770*1.31670
10/08/1998 15:45:00*1.31790*1.31740*1.31790*1.31740
10/08/1998 16:00:00*1.31850*1.31800*1.31850*1.31800
10/08/1998 16:05:00*1.31680*1.31680*1.31680*1.31680
