10/06/1998 17:25:00*1.34000*1.34000*1.34000*1.34000
10/06/1998 19:30:00*1.33600*1.33650*1.33750*1.33600
10/06/1998 19:50:00*1.33950*1.33950*1.33950*1.33950
10/06/1998 20:15:00*1.34220*1.34220*1.34220*1.34220
10/06/1998 20:25:00*1.34150*1.34150*1.34150*1.34150
10/06/1998 20:40:00*1.33900*1.33900*1.33900*1.33900
10/06/1998 21:00:00*1.34250*1.34250*1.34250*1.34250
10/06/1998 21:10:00*1.34150*1.34150*1.34150*1.34150
10/06/1998 21:20:00*1.34200*1.34200*1.34200*1.34200
10/06/1998 21:30:00*1.34250*1.34250*1.34250*1.34250
10/06/1998 21:40:00*1.34300*1.34300*1.34300*1.34300
10/06/1998 21:45:00*1.34350*1.34350*1.34350*1.34350
10/06/1998 22:05:00*1.34320*1.34320*1.34320*1.34320
10/06/1998 22:20:00*1.34270*1.34270*1.34270*1.34270
10/06/1998 22:25:00*1.34320*1.34320*1.34320*1.34320
10/06/1998 22:55:00*1.34300*1.34300*1.34300*1.34300
10/06/1998 23:05:00*1.34450*1.34450*1.34450*1.34450
10/07/1998 00:20:00*1.34500*1.34500*1.34500*1.34500
10/07/1998 00:40:00*1.34550*1.34550*1.34550*1.34550
10/07/1998 00:45:00*1.34590*1.34590*1.34590*1.34560
10/07/1998 00:50:00*1.34540*1.34610*1.34610*1.34510
10/07/1998 00:55:00*1.34500*1.34500*1.34500*1.34500
10/07/1998 01:00:00*1.34460*1.34470*1.34470*1.34350
10/07/1998 01:05:00*1.34400*1.34460*1.34500*1.34400
10/07/1998 01:15:00*1.34430*1.34460*1.34460*1.34430
10/07/1998 01:25:00*1.34350*1.34540*1.34540*1.34350
10/07/1998 01:30:00*1.34500*1.34500*1.34500*1.34500
10/07/1998 01:35:00*1.34460*1.34380*1.34470*1.34380
10/07/1998 01:40:00*1.34370*1.34430*1.34460*1.34370
10/07/1998 01:45:00*1.34410*1.34360*1.34430*1.34340
10/07/1998 01:50:00*1.34370*1.34350*1.34400*1.34330
10/07/1998 01:55:00*1.34350*1.34490*1.34500*1.34350
10/07/1998 02:00:00*1.34460*1.34470*1.34520*1.34430
10/07/1998 02:05:00*1.34480*1.34480*1.34520*1.34450
10/07/1998 02:10:00*1.34460*1.34370*1.34460*1.34360
10/07/1998 02:15:00*1.34390*1.34400*1.34440*1.34370
10/07/1998 02:20:00*1.34360*1.34330*1.34450*1.34320
10/07/1998 02:25:00*1.34340*1.34120*1.34460*1.34120
10/07/1998 02:30:00*1.34120*1.34100*1.34220*1.34040
10/07/1998 02:35:00*1.34050*1.34070*1.34250*1.34000
10/07/1998 02:40:00*1.34020*1.33980*1.34170*1.33890
10/07/1998 02:45:00*1.34040*1.34050*1.34260*1.34010
10/07/1998 02:50:00*1.34040*1.34070*1.34100*1.33860
10/07/1998 02:55:00*1.33800*1.33680*1.33990*1.33680
10/07/1998 03:00:00*1.33870*1.33720*1.33890*1.33640
10/07/1998 03:05:00*1.33750*1.33650*1.33850*1.33650
10/07/1998 03:10:00*1.33790*1.33690*1.33790*1.33620
10/07/1998 03:15:00*1.33730*1.33800*1.33850*1.33670
10/07/1998 03:20:00*1.33830*1.33990*1.34000*1.33760
10/07/1998 03:25:00*1.33900*1.34040*1.34050*1.33890
10/07/1998 03:30:00*1.33990*1.33950*1.34050*1.33950
10/07/1998 03:35:00*1.33960*1.34130*1.34130*1.33950
10/07/1998 03:40:00*1.34030*1.33970*1.34090*1.33970
10/07/1998 03:45:00*1.33970*1.34030*1.34050*1.33910
10/07/1998 03:50:00*1.33970*1.33970*1.34050*1.33920
10/07/1998 03:55:00*1.34020*1.34050*1.34090*1.33960
10/07/1998 04:00:00*1.33960*1.34030*1.34030*1.33920
10/07/1998 04:05:00*1.33990*1.33790*1.33990*1.33630
10/07/1998 04:10:00*1.33780*1.33710*1.33870*1.33460
10/07/1998 04:15:00*1.33650*1.33400*1.33740*1.33260
10/07/1998 04:20:00*1.33290*1.33400*1.33600*1.33250
10/07/1998 04:25:00*1.33350*1.33430*1.33630*1.33350
10/07/1998 04:30:00*1.33500*1.33570*1.33660*1.33370
10/07/1998 04:35:00*1.33480*1.33540*1.33630*1.33470
10/07/1998 04:40:00*1.33510*1.33350*1.33610*1.33350
10/07/1998 04:45:00*1.33310*1.33440*1.33520*1.33230
10/07/1998 04:50:00*1.33360*1.33440*1.33590*1.33270
10/07/1998 04:55:00*1.33500*1.33470*1.33570*1.33400
10/07/1998 05:00:00*1.33520*1.33510*1.33570*1.33450
10/07/1998 05:05:00*1.33470*1.33470*1.33580*1.33460
10/07/1998 05:10:00*1.33450*1.33400*1.33600*1.33330
10/07/1998 05:15:00*1.33330*1.33210*1.33490*1.33210
10/07/1998 05:20:00*1.33220*1.33310*1.33400*1.33200
10/07/1998 05:25:00*1.33260*1.33300*1.33360*1.33190
10/07/1998 05:30:00*1.33360*1.33330*1.33450*1.33270
10/07/1998 05:35:00*1.33330*1.33330*1.33440*1.33300
10/07/1998 05:40:00*1.33310*1.33350*1.33420*1.33280
10/07/1998 05:45:00*1.33370*1.33370*1.33480*1.33320
10/07/1998 05:50:00*1.33390*1.33210*1.33480*1.33210
10/07/1998 05:55:00*1.33220*1.33370*1.33420*1.33210
10/07/1998 06:00:00*1.33350*1.33360*1.33530*1.33220
10/07/1998 06:05:00*1.33400*1.33380*1.33470*1.33350
10/07/1998 06:10:00*1.33410*1.33280*1.33430*1.33280
10/07/1998 06:15:00*1.33310*1.33130*1.33370*1.33070
10/07/1998 06:20:00*1.33070*1.32980*1.33160*1.32860
10/07/1998 06:25:00*1.32970*1.32510*1.33110*1.32440
10/07/1998 06:30:00*1.32500*1.32210*1.32580*1.32130
10/07/1998 06:35:00*1.32100*1.32070*1.32200*1.31940
10/07/1998 06:40:00*1.32050*1.32100*1.32240*1.32000
10/07/1998 06:45:00*1.32100*1.32150*1.32170*1.31980
10/07/1998 06:50:00*1.32050*1.32110*1.32150*1.31940
10/07/1998 06:55:00*1.32090*1.32190*1.32230*1.32020
10/07/1998 07:00:00*1.32130*1.32130*1.32210*1.32080
10/07/1998 07:05:00*1.32120*1.32190*1.32240*1.32050
10/07/1998 07:10:00*1.32160*1.32170*1.32250*1.32100
10/07/1998 07:15:00*1.32180*1.32140*1.32290*1.32140
10/07/1998 07:20:00*1.32200*1.32290*1.32330*1.32150
10/07/1998 07:25:00*1.32270*1.32270*1.32320*1.32210
10/07/1998 07:30:00*1.32290*1.32280*1.32350*1.32250
10/07/1998 07:35:00*1.32290*1.32280*1.32340*1.32210
10/07/1998 07:40:00*1.32250*1.32120*1.32270*1.32090
10/07/1998 07:45:00*1.32170*1.32050*1.32190*1.32050
10/07/1998 07:50:00*1.32090*1.31880*1.32120*1.31840
10/07/1998 07:55:00*1.31800*1.31560*1.31910*1.31500
10/07/1998 08:00:00*1.31650*1.31420*1.31690*1.31410
10/07/1998 08:05:00*1.31410*1.31630*1.31690*1.31370
10/07/1998 08:10:00*1.31610*1.31780*1.31910*1.31570
10/07/1998 08:15:00*1.31790*1.31830*1.31960*1.31770
10/07/1998 08:20:00*1.31840*1.31850*1.31930*1.31730
10/07/1998 08:25:00*1.31880*1.31950*1.31980*1.31830
10/07/1998 08:30:00*1.31960*1.31950*1.31970*1.31810
10/07/1998 08:35:00*1.31880*1.31870*1.31950*1.31760
10/07/1998 08:40:00*1.31770*1.31790*1.31920*1.31750
10/07/1998 08:45:00*1.31820*1.31900*1.31950*1.31750
10/07/1998 08:50:00*1.31870*1.32030*1.32060*1.31820
10/07/1998 08:55:00*1.31990*1.32050*1.32120*1.31930
10/07/1998 09:00:00*1.32060*1.32020*1.32110*1.31900
10/07/1998 09:05:00*1.32040*1.32090*1.32120*1.31940
10/07/1998 09:10:00*1.32010*1.32050*1.32130*1.32000
10/07/1998 09:15:00*1.32120*1.31950*1.32130*1.31950
10/07/1998 09:20:00*1.31970*1.31870*1.32000*1.31830
10/07/1998 09:25:00*1.31840*1.31890*1.31950*1.31810
10/07/1998 09:30:00*1.31890*1.31950*1.31980*1.31800
10/07/1998 09:35:00*1.31900*1.31940*1.31970*1.31850
10/07/1998 09:40:00*1.32040*1.31870*1.32050*1.31860
10/07/1998 09:45:00*1.31890*1.31900*1.31950*1.31800
10/07/1998 09:50:00*1.31990*1.31820*1.32070*1.31820
10/07/1998 09:55:00*1.31820*1.32110*1.32200*1.31820
10/07/1998 10:00:00*1.32120*1.32200*1.32250*1.32060
10/07/1998 10:05:00*1.32150*1.32230*1.32290*1.32150
10/07/1998 10:10:00*1.32210*1.32140*1.32210*1.32130
10/07/1998 10:15:00*1.32190*1.32250*1.32280*1.32140
10/07/1998 10:20:00*1.32240*1.32160*1.32290*1.32140
10/07/1998 10:25:00*1.32230*1.32220*1.32270*1.32200
10/07/1998 10:30:00*1.32230*1.32150*1.32240*1.32100
10/07/1998 10:35:00*1.32180*1.32110*1.32220*1.32060
10/07/1998 10:40:00*1.32130*1.32110*1.32150*1.32060
10/07/1998 10:45:00*1.32110*1.32100*1.32170*1.32050
10/07/1998 10:50:00*1.32060*1.31960*1.32110*1.31950
10/07/1998 10:55:00*1.32050*1.31970*1.32060*1.31940
10/07/1998 11:00:00*1.31860*1.31770*1.31860*1.31770
10/07/1998 11:05:00*1.31800*1.31860*1.31910*1.31770
10/07/1998 11:10:00*1.31820*1.31980*1.32130*1.31820
10/07/1998 11:15:00*1.31980*1.31980*1.32110*1.31910
10/07/1998 11:20:00*1.31970*1.31910*1.32020*1.31850
10/07/1998 11:25:00*1.31950*1.31930*1.31960*1.31820
10/07/1998 11:30:00*1.31860*1.31860*1.31900*1.31770
10/07/1998 11:35:00*1.31870*1.31890*1.31900*1.31830
10/07/1998 11:40:00*1.31880*1.31930*1.31990*1.31820
10/07/1998 11:45:00*1.31910*1.31890*1.31990*1.31850
10/07/1998 11:50:00*1.31820*1.31780*1.31990*1.31750
10/07/1998 11:55:00*1.31850*1.31730*1.31880*1.31650
10/07/1998 12:00:00*1.31760*1.31760*1.31830*1.31710
10/07/1998 12:05:00*1.31820*1.31750*1.31820*1.31720
10/07/1998 12:10:00*1.31730*1.31760*1.31770*1.31710
10/07/1998 12:15:00*1.31750*1.31740*1.31750*1.31690
10/07/1998 12:20:00*1.31750*1.31750*1.31750*1.31700
10/07/1998 12:25:00*1.31750*1.31750*1.31760*1.31750
10/07/1998 12:30:00*1.31730*1.31700*1.31730*1.31650
10/07/1998 12:35:00*1.31730*1.31750*1.31750*1.31690
10/07/1998 12:40:00*1.31820*1.31700*1.31820*1.31680
10/07/1998 12:45:00*1.31620*1.31450*1.31620*1.31430
10/07/1998 12:50:00*1.31450*1.31500*1.31550*1.31350
10/07/1998 12:55:00*1.31530*1.31500*1.31560*1.31490
10/07/1998 13:00:00*1.31500*1.31550*1.31560*1.31490
10/07/1998 13:05:00*1.31540*1.31520*1.31540*1.31470
10/07/1998 13:10:00*1.31490*1.31450*1.31490*1.31450
10/07/1998 13:20:00*1.31420*1.31420*1.31420*1.31420
10/07/1998 13:25:00*1.31550*1.31470*1.31550*1.31470
10/07/1998 13:30:00*1.31550*1.31540*1.31550*1.31540
10/07/1998 13:35:00*1.31600*1.31600*1.31600*1.31600
10/07/1998 13:45:00*1.31450*1.31480*1.31480*1.31450
10/07/1998 13:50:00*1.31510*1.31550*1.31550*1.31510
10/07/1998 14:05:00*1.31230*1.31230*1.31230*1.31230
10/07/1998 14:10:00*1.31000*1.31000*1.31000*1.31000
10/07/1998 14:15:00*1.30850*1.30850*1.30850*1.30790
10/07/1998 14:25:00*1.30750*1.30850*1.30850*1.30750
10/07/1998 14:30:00*1.30820*1.30850*1.30850*1.30820
10/07/1998 14:35:00*1.30770*1.30770*1.30770*1.30770
10/07/1998 14:50:00*1.30550*1.30550*1.30550*1.30550
10/07/1998 15:05:00*1.30490*1.30550*1.30550*1.30490
10/07/1998 15:25:00*1.30550*1.30550*1.30550*1.30550
10/07/1998 15:30:00*1.30650*1.30770*1.30770*1.30650
10/07/1998 16:05:00*1.30930*1.30930*1.30930*1.30930
10/07/1998 16:25:00*1.31050*1.31050*1.31050*1.31050
10/07/1998 16:30:00*1.31130*1.31070*1.31130*1.31070
