10/05/1998 18:20:00*1.34130*1.34130*1.34130*1.34130
10/05/1998 20:20:00*1.34070*1.34070*1.34070*1.34070
10/06/1998 01:35:00*1.34170*1.34180*1.34180*1.34140
10/06/1998 01:40:00*1.34180*1.34220*1.34270*1.34180
10/06/1998 01:45:00*1.34210*1.34150*1.34250*1.34150
10/06/1998 01:50:00*1.34140*1.34090*1.34140*1.34090
10/06/1998 01:55:00*1.34010*1.34000*1.34100*1.33970
10/06/1998 02:00:00*1.33970*1.33920*1.34000*1.33920
10/06/1998 02:05:00*1.34000*1.33920*1.34050*1.33920
10/06/1998 02:10:00*1.33960*1.33890*1.34030*1.33890
10/06/1998 02:15:00*1.33950*1.33990*1.33990*1.33650
10/06/1998 02:20:00*1.33720*1.33850*1.33850*1.33700
10/06/1998 02:25:00*1.33730*1.33650*1.33850*1.33650
10/06/1998 02:30:00*1.33710*1.33580*1.33780*1.33520
10/06/1998 02:35:00*1.33620*1.33910*1.33910*1.33540
10/06/1998 02:40:00*1.33890*1.33850*1.33920*1.33770
10/06/1998 02:45:00*1.33810*1.33690*1.33850*1.33650
10/06/1998 02:50:00*1.33660*1.33750*1.33820*1.33660
10/06/1998 02:55:00*1.33710*1.33770*1.33840*1.33710
10/06/1998 03:00:00*1.33810*1.33730*1.33860*1.33690
10/06/1998 03:05:00*1.33720*1.33830*1.33850*1.33720
10/06/1998 03:10:00*1.33880*1.33950*1.33990*1.33830
10/06/1998 03:15:00*1.33980*1.34000*1.34070*1.33960
10/06/1998 03:20:00*1.34070*1.33960*1.34080*1.33960
10/06/1998 03:25:00*1.33990*1.33990*1.34000*1.33930
10/06/1998 03:30:00*1.33970*1.33940*1.34000*1.33840
10/06/1998 03:35:00*1.34020*1.34160*1.34250*1.33940
10/06/1998 03:40:00*1.34170*1.34110*1.34190*1.34070
10/06/1998 03:45:00*1.34200*1.34150*1.34280*1.34090
10/06/1998 03:50:00*1.34190*1.34210*1.34210*1.34120
10/06/1998 03:55:00*1.34170*1.34250*1.34330*1.34170
10/06/1998 04:00:00*1.34250*1.34170*1.34270*1.34110
10/06/1998 04:05:00*1.34210*1.34390*1.34450*1.34200
10/06/1998 04:10:00*1.34370*1.34320*1.34390*1.34300
10/06/1998 04:15:00*1.34340*1.34220*1.34350*1.34220
10/06/1998 04:20:00*1.34260*1.34190*1.34290*1.34190
10/06/1998 04:25:00*1.34200*1.34270*1.34270*1.34170
10/06/1998 04:30:00*1.34250*1.34260*1.34330*1.34150
10/06/1998 04:35:00*1.34290*1.34310*1.34330*1.34210
10/06/1998 04:40:00*1.34300*1.34270*1.34370*1.34230
10/06/1998 04:45:00*1.34260*1.34240*1.34330*1.34220
10/06/1998 04:50:00*1.34240*1.34240*1.34290*1.34210
10/06/1998 04:55:00*1.34250*1.34250*1.34310*1.34210
10/06/1998 05:00:00*1.34250*1.34280*1.34340*1.34190
10/06/1998 05:05:00*1.34280*1.34250*1.34320*1.34240
10/06/1998 05:10:00*1.34240*1.34340*1.34370*1.34220
10/06/1998 05:15:00*1.34370*1.34490*1.34490*1.34270
10/06/1998 05:20:00*1.34500*1.34590*1.34650*1.34400
10/06/1998 05:25:00*1.34590*1.34710*1.34710*1.34510
10/06/1998 05:30:00*1.34660*1.34750*1.34750*1.34590
10/06/1998 05:35:00*1.34710*1.34720*1.34810*1.34700
10/06/1998 05:40:00*1.34710*1.34750*1.34760*1.34680
10/06/1998 05:45:00*1.34730*1.34730*1.34790*1.34700
10/06/1998 05:50:00*1.34780*1.34730*1.34810*1.34700
10/06/1998 05:55:00*1.34710*1.34900*1.34900*1.34680
10/06/1998 06:00:00*1.34870*1.34850*1.34900*1.34800
10/06/1998 06:05:00*1.34850*1.34950*1.35040*1.34820
10/06/1998 06:10:00*1.34980*1.35040*1.35080*1.34870
10/06/1998 06:15:00*1.35060*1.34950*1.35120*1.34950
10/06/1998 06:20:00*1.34970*1.34910*1.35080*1.34900
10/06/1998 06:25:00*1.34980*1.34890*1.35050*1.34820
10/06/1998 06:30:00*1.34900*1.34910*1.35000*1.34860
10/06/1998 06:35:00*1.34890*1.34820*1.34920*1.34770
10/06/1998 06:40:00*1.34820*1.34720*1.34830*1.34700
10/06/1998 06:45:00*1.34790*1.34680*1.34810*1.34620
10/06/1998 06:50:00*1.34800*1.34750*1.34840*1.34750
10/06/1998 06:55:00*1.34760*1.34830*1.34830*1.34720
10/06/1998 07:00:00*1.34820*1.34790*1.34870*1.34750
10/06/1998 07:05:00*1.34780*1.34770*1.34790*1.34750
10/06/1998 07:10:00*1.34750*1.34770*1.34850*1.34700
10/06/1998 07:15:00*1.34850*1.34790*1.34900*1.34760
10/06/1998 07:20:00*1.34830*1.34760*1.34850*1.34740
10/06/1998 07:25:00*1.34830*1.34870*1.34870*1.34730
10/06/1998 07:30:00*1.34820*1.34820*1.34880*1.34810
10/06/1998 07:35:00*1.34830*1.34800*1.34890*1.34790
10/06/1998 07:40:00*1.34870*1.34920*1.34940*1.34830
10/06/1998 07:45:00*1.34940*1.35030*1.35030*1.34870
10/06/1998 07:50:00*1.35050*1.35080*1.35150*1.34970
10/06/1998 07:55:00*1.35140*1.35110*1.35240*1.35080
10/06/1998 08:00:00*1.35200*1.35130*1.35240*1.35110
10/06/1998 08:05:00*1.35130*1.35140*1.35190*1.35080
10/06/1998 08:10:00*1.35150*1.35140*1.35180*1.35070
10/06/1998 08:15:00*1.35160*1.35090*1.35190*1.35050
10/06/1998 08:20:00*1.35070*1.35090*1.35110*1.35000
10/06/1998 08:25:00*1.35060*1.35050*1.35120*1.34930
10/06/1998 08:30:00*1.35060*1.35110*1.35170*1.35040
10/06/1998 08:35:00*1.35130*1.35100*1.35130*1.35070
10/06/1998 08:40:00*1.35140*1.35280*1.35380*1.35080
10/06/1998 08:45:00*1.35340*1.35270*1.35430*1.35220
10/06/1998 08:50:00*1.35290*1.35300*1.35320*1.35210
10/06/1998 08:55:00*1.35300*1.35380*1.35420*1.35250
10/06/1998 09:00:00*1.35400*1.35250*1.35470*1.35170
10/06/1998 09:05:00*1.35280*1.35230*1.35310*1.35190
10/06/1998 09:10:00*1.35210*1.35240*1.35320*1.35200
10/06/1998 09:15:00*1.35240*1.35370*1.35390*1.35240
10/06/1998 09:20:00*1.35370*1.35510*1.35590*1.35250
10/06/1998 09:25:00*1.35510*1.35410*1.35590*1.35410
10/06/1998 09:30:00*1.35380*1.35370*1.35400*1.35320
10/06/1998 09:35:00*1.35370*1.35380*1.35430*1.35310
10/06/1998 09:40:00*1.35380*1.35280*1.35380*1.35230
10/06/1998 09:45:00*1.35220*1.35370*1.35430*1.35150
10/06/1998 09:50:00*1.35350*1.35310*1.35380*1.35250
10/06/1998 09:55:00*1.35320*1.35290*1.35350*1.35210
10/06/1998 10:00:00*1.35260*1.35250*1.35350*1.35220
10/06/1998 10:05:00*1.35270*1.35150*1.35300*1.35110
10/06/1998 10:10:00*1.35200*1.35190*1.35300*1.35140
10/06/1998 10:15:00*1.35240*1.35290*1.35340*1.35130
10/06/1998 10:20:00*1.35240*1.35280*1.35350*1.35160
10/06/1998 10:25:00*1.35340*1.35300*1.35360*1.35200
10/06/1998 10:30:00*1.35330*1.35300*1.35330*1.35190
10/06/1998 10:35:00*1.35250*1.35120*1.35330*1.35120
10/06/1998 10:40:00*1.35160*1.35000*1.35160*1.35000
10/06/1998 10:45:00*1.35080*1.34990*1.35100*1.34970
10/06/1998 10:50:00*1.35090*1.34990*1.35090*1.34950
10/06/1998 10:55:00*1.35010*1.34970*1.35060*1.34910
10/06/1998 11:00:00*1.34990*1.34980*1.35040*1.34940
10/06/1998 11:05:00*1.35010*1.35040*1.35070*1.34970
10/06/1998 11:10:00*1.35050*1.35040*1.35100*1.34980
10/06/1998 11:15:00*1.34990*1.34900*1.35130*1.34630
10/06/1998 11:20:00*1.34850*1.34520*1.34850*1.34510
10/06/1998 11:25:00*1.34500*1.34650*1.34710*1.34500
10/06/1998 11:30:00*1.34660*1.34630*1.34780*1.34540
10/06/1998 11:35:00*1.34550*1.34440*1.34680*1.34430
10/06/1998 11:40:00*1.34470*1.34490*1.34660*1.34410
10/06/1998 11:45:00*1.34550*1.34410*1.34550*1.34360
10/06/1998 11:50:00*1.34390*1.34310*1.34450*1.34250
10/06/1998 11:55:00*1.34300*1.34440*1.34450*1.34300
10/06/1998 12:00:00*1.34330*1.34400*1.34480*1.34330
10/06/1998 12:05:00*1.34390*1.34370*1.34400*1.34370
10/06/1998 12:10:00*1.34360*1.34320*1.34370*1.34310
10/06/1998 12:15:00*1.34310*1.34300*1.34370*1.34290
10/06/1998 12:20:00*1.34250*1.34250*1.34350*1.34200
10/06/1998 12:25:00*1.34220*1.33970*1.34320*1.33970
10/06/1998 12:30:00*1.33920*1.34030*1.34030*1.33850
10/06/1998 12:35:00*1.34000*1.34050*1.34050*1.33930
10/06/1998 12:40:00*1.34040*1.34110*1.34130*1.34030
10/06/1998 12:45:00*1.34140*1.34030*1.34140*1.34010
10/06/1998 12:50:00*1.34040*1.34200*1.34200*1.34040
10/06/1998 12:55:00*1.34160*1.34080*1.34160*1.34050
10/06/1998 13:00:00*1.34080*1.34010*1.34090*1.34010
10/06/1998 13:05:00*1.34010*1.34020*1.34020*1.34000
10/06/1998 13:10:00*1.34050*1.34100*1.34100*1.34050
10/06/1998 13:15:00*1.34070*1.34070*1.34070*1.34070
10/06/1998 13:20:00*1.33950*1.34010*1.34010*1.33950
10/06/1998 13:25:00*1.34020*1.34050*1.34050*1.34020
10/06/1998 13:30:00*1.34150*1.34150*1.34150*1.34150
10/06/1998 13:45:00*1.34120*1.34070*1.34150*1.34070
10/06/1998 13:50:00*1.34100*1.34100*1.34100*1.34100
10/06/1998 13:55:00*1.34120*1.34100*1.34120*1.34070
10/06/1998 14:00:00*1.34130*1.34130*1.34130*1.34130
10/06/1998 14:05:00*1.34070*1.34070*1.34070*1.34070
10/06/1998 14:10:00*1.34050*1.34050*1.34070*1.34000
10/06/1998 14:20:00*1.34100*1.34030*1.34100*1.34030
10/06/1998 14:25:00*1.33950*1.33950*1.33950*1.33950
10/06/1998 14:30:00*1.34000*1.34000*1.34000*1.34000
10/06/1998 14:40:00*1.34050*1.34100*1.34100*1.34050
10/06/1998 14:50:00*1.34090*1.34070*1.34090*1.33950
10/06/1998 14:55:00*1.34170*1.34170*1.34170*1.34170
10/06/1998 15:00:00*1.34080*1.34050*1.34080*1.34050
10/06/1998 15:15:00*1.34000*1.34000*1.34000*1.34000
10/06/1998 15:25:00*1.33950*1.33950*1.33950*1.33950
10/06/1998 15:45:00*1.33950*1.33950*1.33950*1.33950
10/06/1998 15:50:00*1.33950*1.33980*1.33980*1.33940
10/06/1998 16:00:00*1.33900*1.33900*1.33900*1.33900
10/06/1998 16:15:00*1.33820*1.33820*1.33820*1.33820
10/06/1998 16:25:00*1.33800*1.33800*1.33800*1.33800
