10/01/1998 17:15:00*1.36070*1.36070*1.36070*1.36070
10/01/1998 17:25:00*1.36200*1.36200*1.36200*1.36200
10/01/1998 19:00:00*1.36270*1.36270*1.36270*1.36270
10/01/1998 19:25:00*1.36170*1.36170*1.36170*1.36170
10/01/1998 19:35:00*1.36150*1.36150*1.36150*1.36150
10/01/1998 20:05:00*1.36100*1.36100*1.36100*1.36100
10/01/1998 20:20:00*1.36000*1.36000*1.36000*1.36000
10/01/1998 21:25:00*1.35950*1.35950*1.35950*1.35950
10/01/1998 21:35:00*1.35750*1.35750*1.35750*1.35750
10/02/1998 01:05:00*1.36200*1.36260*1.36260*1.36200
10/02/1998 01:10:00*1.36280*1.36270*1.36330*1.36270
10/02/1998 01:15:00*1.36230*1.36150*1.36240*1.36150
10/02/1998 01:20:00*1.36130*1.36160*1.36160*1.36120
10/02/1998 01:25:00*1.36180*1.36180*1.36200*1.36160
10/02/1998 01:30:00*1.36170*1.36180*1.36210*1.36050
10/02/1998 01:35:00*1.36180*1.36130*1.36180*1.36080
10/02/1998 01:40:00*1.36170*1.36050*1.36210*1.35980
10/02/1998 01:45:00*1.36120*1.36080*1.36160*1.36030
10/02/1998 01:50:00*1.36210*1.36080*1.36210*1.36080
10/02/1998 01:55:00*1.36130*1.35840*1.36150*1.35840
10/02/1998 02:00:00*1.35950*1.35880*1.36030*1.35770
10/02/1998 02:05:00*1.35900*1.35830*1.36050*1.35830
10/02/1998 02:10:00*1.35880*1.35890*1.36040*1.35850
10/02/1998 02:15:00*1.35900*1.36070*1.36090*1.35890
10/02/1998 02:20:00*1.36080*1.35970*1.36150*1.35970
10/02/1998 02:25:00*1.36170*1.36030*1.36170*1.35990
10/02/1998 02:30:00*1.36070*1.36180*1.36200*1.36000
10/02/1998 02:35:00*1.36070*1.36220*1.36310*1.36070
10/02/1998 02:40:00*1.36340*1.36120*1.36340*1.36120
10/02/1998 02:45:00*1.36200*1.36260*1.36320*1.36120
10/02/1998 02:50:00*1.36220*1.36160*1.36260*1.36120
10/02/1998 02:55:00*1.36170*1.36210*1.36260*1.36140
10/02/1998 03:00:00*1.36230*1.36330*1.36380*1.36140
10/02/1998 03:05:00*1.36390*1.36440*1.36530*1.36190
10/02/1998 03:10:00*1.36490*1.36430*1.36490*1.36330
10/02/1998 03:15:00*1.36410*1.36530*1.36550*1.36390
10/02/1998 03:20:00*1.36400*1.36470*1.36550*1.36370
10/02/1998 03:25:00*1.36410*1.36410*1.36520*1.36390
10/02/1998 03:30:00*1.36470*1.36420*1.36540*1.36390
10/02/1998 03:35:00*1.36460*1.36370*1.36460*1.36310
10/02/1998 03:40:00*1.36330*1.36240*1.36400*1.36180
10/02/1998 03:45:00*1.36230*1.36260*1.36350*1.36110
10/02/1998 03:50:00*1.36200*1.36100*1.36250*1.36000
10/02/1998 03:55:00*1.36030*1.35910*1.36100*1.35870
10/02/1998 04:00:00*1.36080*1.35890*1.36080*1.35820
10/02/1998 04:05:00*1.35890*1.35950*1.36000*1.35870
10/02/1998 04:10:00*1.35870*1.35670*1.35950*1.35660
10/02/1998 04:15:00*1.35690*1.35630*1.35730*1.35600
10/02/1998 04:20:00*1.35620*1.35610*1.35720*1.35560
10/02/1998 04:25:00*1.35560*1.35520*1.35650*1.35440
10/02/1998 04:30:00*1.35550*1.35370*1.35590*1.35370
10/02/1998 04:35:00*1.35430*1.35320*1.35530*1.35300
10/02/1998 04:40:00*1.35410*1.35260*1.35430*1.35090
10/02/1998 04:45:00*1.35090*1.34890*1.35210*1.34890
10/02/1998 04:50:00*1.35050*1.34630*1.35050*1.34610
10/02/1998 04:55:00*1.34790*1.34690*1.34820*1.34570
10/02/1998 05:00:00*1.34730*1.34410*1.34750*1.34390
10/02/1998 05:05:00*1.34450*1.34410*1.34650*1.34360
10/02/1998 05:10:00*1.34550*1.34480*1.34590*1.34380
10/02/1998 05:15:00*1.34520*1.34690*1.34800*1.34480
10/02/1998 05:20:00*1.34690*1.34710*1.34730*1.34570
10/02/1998 05:25:00*1.34710*1.34780*1.34810*1.34670
10/02/1998 05:30:00*1.34770*1.34790*1.34890*1.34730
10/02/1998 05:35:00*1.34760*1.34510*1.34830*1.34510
10/02/1998 05:40:00*1.34550*1.34310*1.34630*1.34280
10/02/1998 05:45:00*1.34380*1.34570*1.34570*1.34310
10/02/1998 05:50:00*1.34430*1.34470*1.34490*1.34390
10/02/1998 05:55:00*1.34470*1.34520*1.34550*1.34470
10/02/1998 06:00:00*1.34530*1.34500*1.34560*1.34500
10/02/1998 06:05:00*1.34600*1.34550*1.34600*1.34500
10/02/1998 06:10:00*1.34510*1.34440*1.34550*1.34440
10/02/1998 06:15:00*1.34480*1.34390*1.34630*1.34360
10/02/1998 06:20:00*1.34450*1.34440*1.34570*1.34360
10/02/1998 06:25:00*1.34500*1.34510*1.34570*1.34470
10/02/1998 06:30:00*1.34520*1.34580*1.34600*1.34470
10/02/1998 06:35:00*1.34630*1.34630*1.34630*1.34540
10/02/1998 06:40:00*1.34590*1.34650*1.34770*1.34590
10/02/1998 06:45:00*1.34780*1.34770*1.34860*1.34630
10/02/1998 06:50:00*1.34710*1.34730*1.34760*1.34650
10/02/1998 06:55:00*1.34700*1.34710*1.34820*1.34640
10/02/1998 07:00:00*1.34710*1.34670*1.34740*1.34660
10/02/1998 07:05:00*1.34660*1.34630*1.34770*1.34610
10/02/1998 07:10:00*1.34630*1.34630*1.34680*1.34610
10/02/1998 07:15:00*1.34630*1.34630*1.34730*1.34610
10/02/1998 07:20:00*1.34680*1.34690*1.34780*1.34600
10/02/1998 07:25:00*1.34610*1.34830*1.34910*1.34610
10/02/1998 07:30:00*1.34770*1.34860*1.34950*1.34690
10/02/1998 07:35:00*1.34850*1.34860*1.34940*1.34810
10/02/1998 07:40:00*1.34800*1.34680*1.34860*1.34630
10/02/1998 07:45:00*1.34650*1.34650*1.34780*1.34630
10/02/1998 07:50:00*1.34760*1.34480*1.34760*1.34470
10/02/1998 07:55:00*1.34490*1.34510*1.34730*1.34450
10/02/1998 08:00:00*1.34460*1.34480*1.34550*1.34400
10/02/1998 08:05:00*1.34480*1.34570*1.34630*1.34440
10/02/1998 08:10:00*1.34590*1.34580*1.34590*1.34500
10/02/1998 08:15:00*1.34590*1.34710*1.34810*1.34520
10/02/1998 08:20:00*1.34730*1.34790*1.34850*1.34730
10/02/1998 08:25:00*1.34810*1.34590*1.34820*1.34590
10/02/1998 08:30:00*1.34620*1.34580*1.34670*1.34460
10/02/1998 08:35:00*1.34620*1.34550*1.34740*1.34310
10/02/1998 08:40:00*1.34490*1.34450*1.34620*1.34350
10/02/1998 08:45:00*1.34560*1.34630*1.34790*1.34520
10/02/1998 08:50:00*1.34600*1.34620*1.34790*1.34600
10/02/1998 08:55:00*1.34710*1.34570*1.34770*1.34570
10/02/1998 09:00:00*1.34650*1.34530*1.34790*1.34500
10/02/1998 09:05:00*1.34530*1.34610*1.34680*1.34440
10/02/1998 09:10:00*1.34580*1.34660*1.34670*1.34550
10/02/1998 09:15:00*1.34650*1.34810*1.34850*1.34610
10/02/1998 09:20:00*1.34700*1.34880*1.34980*1.34690
10/02/1998 09:25:00*1.34940*1.34850*1.34950*1.34690
10/02/1998 09:30:00*1.34830*1.34750*1.34880*1.34700
10/02/1998 09:35:00*1.34730*1.34800*1.34840*1.34680
10/02/1998 09:40:00*1.34850*1.34850*1.34910*1.34760
10/02/1998 09:45:00*1.34950*1.35030*1.35060*1.34790
10/02/1998 09:50:00*1.34910*1.35080*1.35100*1.34910
10/02/1998 09:55:00*1.34900*1.34850*1.35040*1.34850
10/02/1998 10:00:00*1.34870*1.34740*1.34990*1.34740
10/02/1998 10:05:00*1.34740*1.34710*1.34910*1.34590
10/02/1998 10:10:00*1.34820*1.34610*1.34840*1.34580
10/02/1998 10:15:00*1.34640*1.34650*1.34690*1.34460
10/02/1998 10:20:00*1.34630*1.34410*1.34700*1.34380
10/02/1998 10:25:00*1.34570*1.34510*1.34610*1.34370
10/02/1998 10:30:00*1.34450*1.34390*1.34580*1.34350
10/02/1998 10:35:00*1.34390*1.34500*1.34590*1.34390
10/02/1998 10:40:00*1.34440*1.34470*1.34580*1.34400
10/02/1998 10:45:00*1.34480*1.34310*1.34490*1.34250
10/02/1998 10:50:00*1.34380*1.34440*1.34580*1.34290
10/02/1998 10:55:00*1.34530*1.34670*1.34730*1.34440
10/02/1998 11:00:00*1.34730*1.34920*1.34920*1.34650
10/02/1998 11:05:00*1.34840*1.34720*1.34930*1.34700
10/02/1998 11:10:00*1.34750*1.34720*1.34750*1.34690
10/02/1998 11:15:00*1.34700*1.34690*1.34750*1.34650
10/02/1998 11:20:00*1.34710*1.34890*1.34910*1.34700
10/02/1998 11:25:00*1.34790*1.34800*1.34970*1.34750
10/02/1998 11:30:00*1.34820*1.34870*1.34980*1.34820
10/02/1998 11:35:00*1.35050*1.34930*1.35070*1.34870
10/02/1998 11:40:00*1.34940*1.35000*1.35040*1.34910
10/02/1998 11:45:00*1.35050*1.35010*1.35170*1.34960
10/02/1998 11:50:00*1.35000*1.34950*1.35020*1.34910
10/02/1998 11:55:00*1.34930*1.35120*1.35170*1.34930
10/02/1998 12:00:00*1.35130*1.35360*1.35360*1.35110
10/02/1998 12:05:00*1.35430*1.35440*1.35550*1.35420
10/02/1998 12:10:00*1.35500*1.35390*1.35500*1.35390
10/02/1998 12:15:00*1.35390*1.35330*1.35390*1.35300
10/02/1998 12:20:00*1.35320*1.35260*1.35320*1.35250
10/02/1998 12:25:00*1.35280*1.35480*1.35480*1.35280
10/02/1998 12:30:00*1.35450*1.35460*1.35460*1.35400
10/02/1998 12:35:00*1.35480*1.35480*1.35510*1.35470
10/02/1998 12:40:00*1.35450*1.35470*1.35470*1.35430
10/02/1998 12:45:00*1.35490*1.35490*1.35500*1.35470
10/02/1998 12:50:00*1.35490*1.35490*1.35500*1.35470
10/02/1998 12:55:00*1.35490*1.35450*1.35490*1.35450
10/02/1998 13:00:00*1.35410*1.35450*1.35450*1.35370
10/02/1998 13:05:00*1.35480*1.35430*1.35480*1.35430
10/02/1998 13:20:00*1.35370*1.35370*1.35370*1.35370
10/02/1998 13:45:00*1.35280*1.35280*1.35280*1.35280
10/02/1998 14:25:00*1.35330*1.35330*1.35330*1.35330
10/02/1998 14:35:00*1.35400*1.35400*1.35400*1.35400
10/02/1998 14:50:00*1.35450*1.35500*1.35500*1.35450
10/02/1998 14:55:00*1.35530*1.35530*1.35530*1.35530
10/02/1998 15:00:00*1.35600*1.35600*1.35600*1.35600
10/02/1998 15:05:00*1.35630*1.35630*1.35630*1.35630
10/02/1998 15:20:00*1.35620*1.35620*1.35620*1.35620
10/02/1998 15:25:00*1.35650*1.35650*1.35650*1.35650
10/02/1998 15:45:00*1.35630*1.35630*1.35630*1.35630
10/02/1998 15:55:00*1.35650*1.35650*1.35650*1.35650
10/02/1998 16:30:00*1.35630*1.35630*1.35630*1.35630
