09/30/1998 19:35:00*1.37910*1.37910*1.37910*1.37910
09/30/1998 19:55:00*1.37850*1.37850*1.37850*1.37850
09/30/1998 20:00:00*1.37750*1.37750*1.37750*1.37750
09/30/1998 20:40:00*1.37920*1.38100*1.38100*1.37920
09/30/1998 21:35:00*1.38120*1.38120*1.38120*1.38120
09/30/1998 21:50:00*1.37980*1.38000*1.38000*1.37980
09/30/1998 22:00:00*1.38000*1.38000*1.38000*1.38000
09/30/1998 23:35:00*1.38020*1.38020*1.38020*1.38020
09/30/1998 23:55:00*1.37870*1.37870*1.37870*1.37870
10/01/1998 00:10:00*1.37750*1.37750*1.37750*1.37750
10/01/1998 00:15:00*1.37850*1.37850*1.37850*1.37850
10/01/1998 00:35:00*1.37800*1.37800*1.37800*1.37800
10/01/1998 01:20:00*1.37800*1.38000*1.38000*1.37800
10/01/1998 01:25:00*1.38060*1.38050*1.38070*1.38030
10/01/1998 01:30:00*1.38060*1.38050*1.38060*1.38050
10/01/1998 01:35:00*1.38040*1.38100*1.38100*1.38020
10/01/1998 01:40:00*1.38000*1.38000*1.38050*1.38000
10/01/1998 01:45:00*1.38030*1.38050*1.38060*1.38030
10/01/1998 01:50:00*1.38060*1.38000*1.38060*1.37980
10/01/1998 01:55:00*1.37980*1.37970*1.37980*1.37970
10/01/1998 02:05:00*1.38050*1.38050*1.38050*1.38050
10/01/1998 02:10:00*1.37970*1.38050*1.38110*1.37970
10/01/1998 02:15:00*1.38110*1.38220*1.38220*1.38050
10/01/1998 02:20:00*1.38160*1.38150*1.38230*1.38050
10/01/1998 02:25:00*1.38150*1.38110*1.38150*1.38110
10/01/1998 02:30:00*1.38090*1.38140*1.38160*1.38010
10/01/1998 02:35:00*1.38170*1.38060*1.38180*1.38020
10/01/1998 02:40:00*1.38070*1.38160*1.38160*1.38040
10/01/1998 02:45:00*1.38150*1.38100*1.38150*1.38050
10/01/1998 02:50:00*1.38070*1.38160*1.38160*1.38070
10/01/1998 02:55:00*1.38130*1.37990*1.38160*1.37980
10/01/1998 03:00:00*1.37950*1.37870*1.38040*1.37850
10/01/1998 03:05:00*1.37890*1.37980*1.37980*1.37770
10/01/1998 03:10:00*1.37780*1.37730*1.37980*1.37650
10/01/1998 03:15:00*1.37750*1.37550*1.37770*1.37550
10/01/1998 03:20:00*1.37570*1.37630*1.37680*1.37430
10/01/1998 03:25:00*1.37600*1.37670*1.37700*1.37580
10/01/1998 03:30:00*1.37640*1.37530*1.37660*1.37480
10/01/1998 03:35:00*1.37490*1.37410*1.37530*1.37360
10/01/1998 03:40:00*1.37430*1.37240*1.37480*1.37220
10/01/1998 03:45:00*1.37240*1.37320*1.37390*1.37170
10/01/1998 03:50:00*1.37360*1.37290*1.37400*1.37270
10/01/1998 03:55:00*1.37300*1.37390*1.37390*1.37300
10/01/1998 04:00:00*1.37360*1.37290*1.37420*1.37290
10/01/1998 04:05:00*1.37270*1.37290*1.37350*1.37270
10/01/1998 04:10:00*1.37280*1.37030*1.37330*1.36940
10/01/1998 04:15:00*1.37150*1.37150*1.37150*1.36970
10/01/1998 04:20:00*1.37100*1.37180*1.37200*1.36960
10/01/1998 04:25:00*1.37130*1.37190*1.37290*1.37070
10/01/1998 04:30:00*1.37240*1.37280*1.37290*1.37190
10/01/1998 04:35:00*1.37230*1.37340*1.37390*1.37230
10/01/1998 04:40:00*1.37250*1.37210*1.37420*1.37150
10/01/1998 04:45:00*1.37210*1.37090*1.37380*1.37010
10/01/1998 04:50:00*1.37070*1.37150*1.37170*1.37050
10/01/1998 04:55:00*1.37110*1.37150*1.37230*1.37090
10/01/1998 05:00:00*1.37170*1.37130*1.37260*1.37130
10/01/1998 05:05:00*1.37120*1.37050*1.37230*1.37010
10/01/1998 05:10:00*1.37020*1.36820*1.37080*1.36820
10/01/1998 05:15:00*1.36830*1.36730*1.36950*1.36700
10/01/1998 05:20:00*1.36740*1.36530*1.36850*1.36530
10/01/1998 05:25:00*1.36510*1.36310*1.36640*1.36250
10/01/1998 05:30:00*1.36260*1.36410*1.36450*1.36220
10/01/1998 05:35:00*1.36430*1.36470*1.36500*1.36350
10/01/1998 05:40:00*1.36430*1.36470*1.36550*1.36430
10/01/1998 05:45:00*1.36450*1.36410*1.36520*1.36400
10/01/1998 05:50:00*1.36470*1.36350*1.36500*1.36350
10/01/1998 05:55:00*1.36310*1.36330*1.36400*1.36250
10/01/1998 06:00:00*1.36390*1.36370*1.36430*1.36340
10/01/1998 06:05:00*1.36390*1.36440*1.36500*1.36360
10/01/1998 06:10:00*1.36430*1.36430*1.36490*1.36370
10/01/1998 06:15:00*1.36470*1.36420*1.36500*1.36340
10/01/1998 06:20:00*1.36420*1.36330*1.36460*1.36320
10/01/1998 06:25:00*1.36320*1.36220*1.36420*1.36170
10/01/1998 06:30:00*1.36220*1.36250*1.36260*1.36080
10/01/1998 06:35:00*1.36210*1.36150*1.36350*1.36120
10/01/1998 06:40:00*1.36190*1.36150*1.36330*1.36120
10/01/1998 06:45:00*1.36190*1.36250*1.36290*1.36140
10/01/1998 06:50:00*1.36150*1.36230*1.36330*1.36120
10/01/1998 06:55:00*1.36270*1.36250*1.36330*1.36210
10/01/1998 07:00:00*1.36250*1.36200*1.36270*1.36200
10/01/1998 07:05:00*1.36250*1.35970*1.36250*1.35900
10/01/1998 07:10:00*1.36010*1.35980*1.36080*1.35890
10/01/1998 07:15:00*1.35990*1.35990*1.36100*1.35970
10/01/1998 07:20:00*1.36070*1.36120*1.36170*1.36020
10/01/1998 07:25:00*1.36110*1.36210*1.36230*1.36110
10/01/1998 07:30:00*1.36210*1.36290*1.36300*1.36170
10/01/1998 07:35:00*1.36260*1.36330*1.36330*1.36210
10/01/1998 07:40:00*1.36250*1.36260*1.36330*1.36220
10/01/1998 07:45:00*1.36260*1.36310*1.36370*1.36220
10/01/1998 07:50:00*1.36250*1.36310*1.36390*1.36250
10/01/1998 07:55:00*1.36310*1.36340*1.36390*1.36250
10/01/1998 08:00:00*1.36370*1.36370*1.36410*1.36320
10/01/1998 08:05:00*1.36340*1.36290*1.36350*1.36270
10/01/1998 08:10:00*1.36350*1.36150*1.36350*1.36130
10/01/1998 08:15:00*1.36160*1.36100*1.36250*1.36050
10/01/1998 08:20:00*1.36050*1.36310*1.36350*1.36050
10/01/1998 08:25:00*1.36340*1.36230*1.36350*1.36200
10/01/1998 08:30:00*1.36200*1.36330*1.36340*1.36200
10/01/1998 08:35:00*1.36310*1.36310*1.36410*1.36240
10/01/1998 08:40:00*1.36310*1.36150*1.36390*1.36110
10/01/1998 08:45:00*1.36270*1.36110*1.36280*1.36050
10/01/1998 08:50:00*1.36130*1.36260*1.36270*1.36120
10/01/1998 08:55:00*1.36220*1.36260*1.36330*1.36100
10/01/1998 09:00:00*1.36270*1.36390*1.36440*1.36250
10/01/1998 09:05:00*1.36350*1.36360*1.36400*1.36220
10/01/1998 09:10:00*1.36350*1.36150*1.36410*1.36150
10/01/1998 09:15:00*1.36180*1.36340*1.36360*1.36150
10/01/1998 09:20:00*1.36340*1.36250*1.36490*1.36250
10/01/1998 09:25:00*1.36320*1.36370*1.36410*1.36250
10/01/1998 09:30:00*1.36360*1.36410*1.36420*1.36300
10/01/1998 09:35:00*1.36430*1.36280*1.36430*1.36280
10/01/1998 09:40:00*1.36290*1.36220*1.36370*1.36210
10/01/1998 09:45:00*1.36220*1.36330*1.36370*1.36200
10/01/1998 09:50:00*1.36400*1.36430*1.36520*1.36290
10/01/1998 09:55:00*1.36390*1.36470*1.36520*1.36300
10/01/1998 10:00:00*1.36450*1.36470*1.36550*1.36430
10/01/1998 10:05:00*1.36430*1.36470*1.36540*1.36400
10/01/1998 10:10:00*1.36520*1.36470*1.36560*1.36410
10/01/1998 10:15:00*1.36530*1.36380*1.36530*1.36380
10/01/1998 10:20:00*1.36470*1.36480*1.36520*1.36380
10/01/1998 10:25:00*1.36430*1.36530*1.36570*1.36430
10/01/1998 10:30:00*1.36510*1.36480*1.36530*1.36420
10/01/1998 10:35:00*1.36480*1.36450*1.36570*1.36350
10/01/1998 10:40:00*1.36410*1.36300*1.36450*1.36300
10/01/1998 10:45:00*1.36340*1.36150*1.36370*1.36150
10/01/1998 10:50:00*1.36200*1.36250*1.36280*1.36120
10/01/1998 10:55:00*1.36250*1.36270*1.36370*1.36220
10/01/1998 11:00:00*1.36250*1.36310*1.36320*1.36200
10/01/1998 11:05:00*1.36250*1.36200*1.36260*1.36150
10/01/1998 11:10:00*1.36190*1.36230*1.36300*1.36170
10/01/1998 11:15:00*1.36190*1.36080*1.36200*1.36050
10/01/1998 11:20:00*1.36160*1.36030*1.36160*1.35890
10/01/1998 11:25:00*1.35890*1.36030*1.36100*1.35820
10/01/1998 11:30:00*1.35980*1.36170*1.36220*1.35980
10/01/1998 11:35:00*1.36190*1.36160*1.36250*1.36090
10/01/1998 11:40:00*1.36140*1.36190*1.36200*1.36070
10/01/1998 11:45:00*1.36230*1.36290*1.36350*1.36110
10/01/1998 11:50:00*1.36290*1.36460*1.36460*1.36250
10/01/1998 11:55:00*1.36370*1.36430*1.36500*1.36330
10/01/1998 12:00:00*1.36350*1.36380*1.36500*1.36300
10/01/1998 12:05:00*1.36430*1.36380*1.36430*1.36380
10/01/1998 12:10:00*1.36370*1.36240*1.36370*1.36240
10/01/1998 12:15:00*1.36230*1.36230*1.36250*1.36210
10/01/1998 12:20:00*1.36220*1.36130*1.36280*1.36120
10/01/1998 12:25:00*1.36100*1.36200*1.36210*1.36100
10/01/1998 12:30:00*1.36220*1.36240*1.36250*1.36140
10/01/1998 12:35:00*1.36220*1.36180*1.36270*1.36160
10/01/1998 12:40:00*1.36170*1.36260*1.36270*1.36170
10/01/1998 12:45:00*1.36280*1.36310*1.36310*1.36180
10/01/1998 12:50:00*1.36300*1.36330*1.36340*1.36300
10/01/1998 12:55:00*1.36400*1.36350*1.36400*1.36320
10/01/1998 13:00:00*1.36320*1.36430*1.36450*1.36320
10/01/1998 13:05:00*1.36450*1.36330*1.36450*1.36330
10/01/1998 13:10:00*1.36400*1.36400*1.36400*1.36400
10/01/1998 13:15:00*1.36390*1.36400*1.36400*1.36390
10/01/1998 13:20:00*1.36300*1.36300*1.36300*1.36300
10/01/1998 13:25:00*1.36330*1.36330*1.36330*1.36330
10/01/1998 13:30:00*1.36080*1.36100*1.36130*1.36020
10/01/1998 13:40:00*1.36140*1.36140*1.36140*1.36140
10/01/1998 13:45:00*1.36150*1.36200*1.36200*1.36120
10/01/1998 13:55:00*1.36180*1.36180*1.36180*1.36180
10/01/1998 14:00:00*1.36120*1.36130*1.36130*1.36100
10/01/1998 14:05:00*1.36120*1.36050*1.36120*1.36050
10/01/1998 14:20:00*1.36100*1.36100*1.36100*1.36100
10/01/1998 14:25:00*1.36050*1.36050*1.36100*1.36050
10/01/1998 14:40:00*1.36020*1.36020*1.36020*1.36020
10/01/1998 14:45:00*1.35970*1.35970*1.35970*1.35970
10/01/1998 14:50:00*1.36050*1.35950*1.36050*1.35900
10/01/1998 14:55:00*1.35900*1.36050*1.36050*1.35900
10/01/1998 15:00:00*1.35930*1.35910*1.35930*1.35910
10/01/1998 15:05:00*1.35930*1.35930*1.35930*1.35930
10/01/1998 15:20:00*1.35830*1.35830*1.35830*1.35830
10/01/1998 15:25:00*1.35910*1.35800*1.35910*1.35800
10/01/1998 15:30:00*1.35780*1.35910*1.35910*1.35780
10/01/1998 15:35:00*1.35830*1.35850*1.35850*1.35830
10/01/1998 15:40:00*1.35910*1.35910*1.35910*1.35910
10/01/1998 15:45:00*1.35870*1.35870*1.35870*1.35870
10/01/1998 16:05:00*1.35950*1.35950*1.35950*1.35950
10/01/1998 16:10:00*1.35900*1.35900*1.35900*1.35900
10/01/1998 16:25:00*1.35950*1.35950*1.35950*1.35950
10/01/1998 16:40:00*1.35970*1.35970*1.35970*1.35970
