09/29/1998 17:30:00*1.38630*1.38630*1.38630*1.38630
09/29/1998 19:05:00*1.38430*1.38430*1.38430*1.38430
09/29/1998 19:15:00*1.38570*1.38570*1.38570*1.38570
09/29/1998 19:45:00*1.38470*1.38470*1.38470*1.38470
09/29/1998 20:05:00*1.38450*1.38460*1.38500*1.38450
09/29/1998 20:10:00*1.38390*1.38440*1.38440*1.38390
09/29/1998 20:15:00*1.38450*1.38450*1.38450*1.38450
09/29/1998 20:20:00*1.38430*1.38390*1.38430*1.38390
09/29/1998 20:30:00*1.38370*1.38370*1.38480*1.38370
09/29/1998 20:35:00*1.38550*1.38380*1.38550*1.38380
09/29/1998 20:40:00*1.38590*1.38600*1.38600*1.38590
09/29/1998 20:45:00*1.38480*1.38610*1.38660*1.38350
09/29/1998 20:50:00*1.38670*1.38670*1.38670*1.38670
09/29/1998 20:55:00*1.38650*1.38650*1.38650*1.38650
09/29/1998 21:00:00*1.38700*1.38700*1.38700*1.38700
09/29/1998 21:10:00*1.38550*1.38600*1.38600*1.38550
09/29/1998 21:15:00*1.38600*1.38600*1.38600*1.38600
09/29/1998 21:20:00*1.38620*1.38620*1.38620*1.38620
09/29/1998 21:25:00*1.38600*1.38600*1.38600*1.38600
09/29/1998 21:30:00*1.38650*1.38660*1.38660*1.38650
09/29/1998 21:40:00*1.38710*1.38660*1.38710*1.38630
09/29/1998 21:45:00*1.38680*1.38700*1.38730*1.38660
09/29/1998 21:50:00*1.38730*1.38730*1.38730*1.38730
09/29/1998 22:15:00*1.38550*1.38550*1.38550*1.38550
09/29/1998 22:35:00*1.38520*1.38520*1.38520*1.38520
09/29/1998 22:40:00*1.38460*1.38470*1.38660*1.38450
09/29/1998 22:45:00*1.38450*1.38450*1.38450*1.38450
09/29/1998 22:50:00*1.38640*1.38640*1.38640*1.38640
09/29/1998 22:55:00*1.38490*1.38490*1.38490*1.38490
09/29/1998 23:00:00*1.38480*1.38500*1.38520*1.38470
09/29/1998 23:05:00*1.38530*1.38530*1.38530*1.38530
09/29/1998 23:10:00*1.38520*1.38520*1.38520*1.38520
09/29/1998 23:15:00*1.38490*1.38550*1.38550*1.38490
09/29/1998 23:20:00*1.38510*1.38530*1.38540*1.38510
09/29/1998 23:25:00*1.38510*1.38450*1.38510*1.38450
09/29/1998 23:30:00*1.38460*1.38480*1.38490*1.38460
09/29/1998 23:35:00*1.38510*1.38480*1.38510*1.38480
09/29/1998 23:40:00*1.38520*1.38530*1.38570*1.38520
09/29/1998 23:45:00*1.38540*1.38550*1.38550*1.38540
09/29/1998 23:50:00*1.38540*1.38580*1.38580*1.38530
09/29/1998 23:55:00*1.38530*1.38580*1.38580*1.38530
09/30/1998 00:00:00*1.38590*1.38550*1.38590*1.38550
09/30/1998 00:05:00*1.38560*1.38560*1.38560*1.38560
09/30/1998 00:10:00*1.38520*1.38530*1.38530*1.38520
09/30/1998 00:15:00*1.38530*1.38530*1.38530*1.38530
09/30/1998 00:20:00*1.38600*1.38670*1.38670*1.38600
09/30/1998 00:25:00*1.38490*1.38600*1.38600*1.38490
09/30/1998 00:30:00*1.38520*1.38450*1.38520*1.38450
09/30/1998 00:35:00*1.38530*1.38530*1.38530*1.38530
09/30/1998 00:40:00*1.38510*1.38530*1.38530*1.38510
09/30/1998 00:45:00*1.38520*1.38540*1.38540*1.38460
09/30/1998 00:50:00*1.38470*1.38490*1.38490*1.38470
09/30/1998 00:55:00*1.38520*1.38550*1.38550*1.38520
09/30/1998 01:00:00*1.38440*1.38520*1.38520*1.38440
09/30/1998 01:05:00*1.38500*1.38480*1.38540*1.38440
09/30/1998 01:10:00*1.38470*1.38460*1.38540*1.38440
09/30/1998 01:15:00*1.38460*1.38460*1.38470*1.38430
09/30/1998 01:20:00*1.38460*1.38480*1.38530*1.38450
09/30/1998 01:25:00*1.38500*1.38500*1.38540*1.38460
09/30/1998 01:30:00*1.38590*1.38540*1.38620*1.38520
09/30/1998 01:35:00*1.38620*1.38620*1.38690*1.38540
09/30/1998 01:40:00*1.38520*1.38640*1.38670*1.38520
09/30/1998 01:45:00*1.38610*1.38640*1.38660*1.38600
09/30/1998 01:50:00*1.38630*1.38620*1.38660*1.38590
09/30/1998 01:55:00*1.38630*1.38720*1.38730*1.38600
09/30/1998 02:00:00*1.38600*1.38610*1.38770*1.38590
09/30/1998 02:05:00*1.38710*1.38820*1.38900*1.38610
09/30/1998 02:10:00*1.38850*1.38880*1.38880*1.38740
09/30/1998 02:15:00*1.38800*1.38740*1.38910*1.38740
09/30/1998 02:20:00*1.38860*1.38710*1.38900*1.38710
09/30/1998 02:25:00*1.38750*1.38700*1.38840*1.38690
09/30/1998 02:30:00*1.38750*1.38730*1.38820*1.38680
09/30/1998 02:35:00*1.38720*1.38670*1.38830*1.38660
09/30/1998 02:40:00*1.38670*1.38680*1.38780*1.38610
09/30/1998 02:45:00*1.38650*1.38600*1.38770*1.38550
09/30/1998 02:50:00*1.38530*1.38530*1.38640*1.38480
09/30/1998 02:55:00*1.38640*1.38620*1.38640*1.38530
09/30/1998 03:00:00*1.38570*1.38570*1.38640*1.38560
09/30/1998 03:05:00*1.38630*1.38670*1.38730*1.38570
09/30/1998 03:10:00*1.38670*1.38760*1.38780*1.38630
09/30/1998 03:15:00*1.38760*1.38860*1.38930*1.38650
09/30/1998 03:20:00*1.38740*1.38710*1.38860*1.38700
09/30/1998 03:25:00*1.38880*1.38750*1.38890*1.38680
09/30/1998 03:30:00*1.38770*1.38840*1.38890*1.38690
09/30/1998 03:35:00*1.38810*1.38760*1.38910*1.38710
09/30/1998 03:40:00*1.38700*1.38710*1.38780*1.38660
09/30/1998 03:45:00*1.38700*1.38790*1.38840*1.38700
09/30/1998 03:50:00*1.38740*1.38810*1.38830*1.38720
09/30/1998 03:55:00*1.38780*1.38770*1.38810*1.38720
09/30/1998 04:00:00*1.38810*1.38770*1.38810*1.38640
09/30/1998 04:05:00*1.38810*1.38870*1.38870*1.38750
09/30/1998 04:10:00*1.38850*1.38890*1.38910*1.38810
09/30/1998 04:15:00*1.38890*1.38750*1.38890*1.38740
09/30/1998 04:20:00*1.38690*1.38710*1.38800*1.38630
09/30/1998 04:25:00*1.38680*1.38650*1.38760*1.38630
09/30/1998 04:30:00*1.38600*1.38620*1.38690*1.38570
09/30/1998 04:35:00*1.38660*1.38620*1.38660*1.38590
09/30/1998 04:40:00*1.38610*1.38700*1.38700*1.38590
09/30/1998 04:45:00*1.38650*1.38630*1.38660*1.38560
09/30/1998 04:50:00*1.38630*1.38570*1.38650*1.38540
09/30/1998 04:55:00*1.38580*1.38610*1.38630*1.38510
09/30/1998 05:00:00*1.38550*1.38640*1.38650*1.38550
09/30/1998 05:05:00*1.38620*1.38540*1.38760*1.38540
09/30/1998 05:10:00*1.38550*1.38620*1.38620*1.38520
09/30/1998 05:15:00*1.38570*1.38590*1.38610*1.38540
09/30/1998 05:20:00*1.38580*1.38620*1.38660*1.38490
09/30/1998 05:25:00*1.38620*1.38700*1.38700*1.38580
09/30/1998 05:30:00*1.38650*1.38700*1.38770*1.38650
09/30/1998 05:35:00*1.38690*1.38730*1.38800*1.38620
09/30/1998 05:40:00*1.38730*1.38730*1.38870*1.38710
09/30/1998 05:45:00*1.38740*1.38780*1.38850*1.38710
09/30/1998 05:50:00*1.38840*1.38750*1.38840*1.38650
09/30/1998 05:55:00*1.38720*1.38800*1.38800*1.38710
09/30/1998 06:00:00*1.38740*1.38730*1.38750*1.38650
09/30/1998 06:05:00*1.38750*1.38670*1.38790*1.38670
09/30/1998 06:10:00*1.38770*1.38730*1.38790*1.38670
09/30/1998 06:15:00*1.38780*1.38770*1.38810*1.38670
09/30/1998 06:20:00*1.38670*1.38760*1.38760*1.38670
09/30/1998 06:25:00*1.38740*1.38850*1.38850*1.38730
09/30/1998 06:30:00*1.38820*1.38810*1.38930*1.38730
09/30/1998 06:35:00*1.38890*1.38930*1.38930*1.38720
09/30/1998 06:40:00*1.38830*1.38870*1.38960*1.38830
09/30/1998 06:45:00*1.38870*1.38770*1.38900*1.38750
09/30/1998 06:50:00*1.38810*1.38760*1.38810*1.38710
09/30/1998 06:55:00*1.38760*1.38770*1.38790*1.38730
09/30/1998 07:00:00*1.38790*1.38760*1.38790*1.38690
09/30/1998 07:05:00*1.38740*1.38750*1.38960*1.38730
09/30/1998 07:10:00*1.38750*1.38730*1.38770*1.38720
09/30/1998 07:15:00*1.38760*1.38670*1.38770*1.38670
09/30/1998 07:20:00*1.38690*1.38770*1.38770*1.38680
09/30/1998 07:25:00*1.38770*1.38710*1.38790*1.38680
09/30/1998 07:30:00*1.38790*1.38700*1.38790*1.38700
09/30/1998 07:35:00*1.38790*1.38730*1.38790*1.38670
09/30/1998 07:40:00*1.38720*1.38540*1.38730*1.38540
09/30/1998 07:45:00*1.38570*1.38550*1.38710*1.38500
09/30/1998 07:50:00*1.38650*1.38610*1.38660*1.38530
09/30/1998 07:55:00*1.38630*1.38600*1.38650*1.38560
09/30/1998 08:00:00*1.38630*1.38670*1.38690*1.38500
09/30/1998 08:05:00*1.38610*1.38670*1.38690*1.38600
09/30/1998 08:10:00*1.38690*1.38670*1.38730*1.38600
09/30/1998 08:15:00*1.38600*1.38560*1.38680*1.38560
09/30/1998 08:20:00*1.38590*1.38610*1.38690*1.38520
09/30/1998 08:25:00*1.38640*1.38640*1.38650*1.38580
09/30/1998 08:30:00*1.38600*1.38650*1.38690*1.38550
09/30/1998 08:35:00*1.38690*1.38620*1.38710*1.38620
09/30/1998 08:40:00*1.38670*1.38690*1.38730*1.38600
09/30/1998 08:45:00*1.38670*1.38650*1.38740*1.38640
09/30/1998 08:50:00*1.38630*1.38620*1.38730*1.38520
09/30/1998 08:55:00*1.38580*1.38520*1.38690*1.38500
09/30/1998 09:00:00*1.38490*1.38550*1.38660*1.38490
09/30/1998 09:05:00*1.38550*1.38570*1.38590*1.38520
09/30/1998 09:10:00*1.38470*1.38390*1.38570*1.38300
09/30/1998 09:15:00*1.38350*1.38240*1.38390*1.38230
09/30/1998 09:20:00*1.38260*1.38330*1.38370*1.38250
09/30/1998 09:25:00*1.38290*1.38430*1.38430*1.38290
09/30/1998 09:30:00*1.38400*1.38490*1.38680*1.38390
09/30/1998 09:35:00*1.38470*1.38470*1.38490*1.38370
09/30/1998 09:40:00*1.38430*1.38530*1.38600*1.38400
09/30/1998 09:45:00*1.38560*1.38530*1.38650*1.38450
09/30/1998 09:50:00*1.38510*1.38500*1.38550*1.38420
09/30/1998 09:55:00*1.38460*1.38570*1.38670*1.38460
09/30/1998 10:00:00*1.38580*1.38690*1.38760*1.38530
09/30/1998 10:05:00*1.38710*1.38770*1.38810*1.38600
09/30/1998 10:10:00*1.38730*1.38690*1.38770*1.38670
09/30/1998 10:15:00*1.38690*1.38730*1.38730*1.38650
09/30/1998 10:20:00*1.38670*1.38680*1.38680*1.38650
09/30/1998 10:25:00*1.38650*1.38800*1.38800*1.38610
09/30/1998 10:30:00*1.38800*1.38820*1.38850*1.38770
09/30/1998 10:35:00*1.38800*1.38800*1.38930*1.38770
09/30/1998 10:40:00*1.38820*1.38700*1.38920*1.38700
09/30/1998 10:45:00*1.38690*1.38650*1.38830*1.38570
09/30/1998 10:50:00*1.38620*1.38530*1.38690*1.38520
09/30/1998 10:55:00*1.38590*1.38550*1.38650*1.38480
09/30/1998 11:00:00*1.38490*1.38400*1.38660*1.38370
09/30/1998 11:05:00*1.38430*1.38430*1.38480*1.38300
09/30/1998 11:10:00*1.38350*1.38290*1.38380*1.38230
09/30/1998 11:15:00*1.38330*1.38370*1.38390*1.38260
09/30/1998 11:20:00*1.38300*1.38320*1.38400*1.38300
09/30/1998 11:25:00*1.38350*1.38360*1.38430*1.38300
09/30/1998 11:30:00*1.38350*1.38390*1.38460*1.38330
09/30/1998 11:35:00*1.38430*1.38360*1.38430*1.38310
09/30/1998 11:40:00*1.38370*1.38310*1.38390*1.38300
09/30/1998 11:45:00*1.38300*1.38270*1.38380*1.38250
09/30/1998 11:50:00*1.38280*1.38130*1.38330*1.38130
09/30/1998 11:55:00*1.38140*1.38070*1.38190*1.38050
09/30/1998 12:00:00*1.38070*1.38010*1.38150*1.38010
09/30/1998 12:05:00*1.38040*1.37990*1.38050*1.37960
09/30/1998 12:10:00*1.37980*1.37870*1.37980*1.37820
09/30/1998 12:15:00*1.37870*1.37990*1.38000*1.37850
09/30/1998 12:20:00*1.38000*1.38080*1.38100*1.38000
09/30/1998 12:25:00*1.38090*1.38100*1.38140*1.38090
09/30/1998 12:30:00*1.38100*1.38040*1.38120*1.38030
09/30/1998 12:35:00*1.38040*1.37970*1.38050*1.37900
09/30/1998 12:40:00*1.37940*1.37810*1.38000*1.37770
09/30/1998 12:45:00*1.37810*1.37800*1.37850*1.37720
09/30/1998 12:50:00*1.37810*1.37900*1.37910*1.37770
09/30/1998 12:55:00*1.37830*1.38040*1.38050*1.37830
09/30/1998 13:00:00*1.38030*1.38110*1.38130*1.37930
09/30/1998 13:05:00*1.38080*1.38000*1.38080*1.37970
09/30/1998 13:10:00*1.38050*1.37970*1.38050*1.37950
09/30/1998 13:15:00*1.37900*1.37910*1.37910*1.37880
09/30/1998 13:20:00*1.37920*1.37920*1.37920*1.37920
09/30/1998 13:25:00*1.37890*1.37850*1.37930*1.37830
09/30/1998 13:30:00*1.37930*1.37830*1.37930*1.37830
09/30/1998 13:35:00*1.37860*1.37860*1.37860*1.37860
09/30/1998 13:40:00*1.38030*1.38030*1.38030*1.38030
09/30/1998 13:45:00*1.38050*1.38100*1.38120*1.37970
09/30/1998 13:50:00*1.38100*1.38100*1.38100*1.38100
09/30/1998 13:55:00*1.38050*1.38070*1.38070*1.38050
09/30/1998 14:00:00*1.38050*1.38030*1.38050*1.38030
09/30/1998 14:05:00*1.38050*1.38030*1.38050*1.38030
09/30/1998 14:10:00*1.37960*1.37870*1.37960*1.37870
09/30/1998 14:20:00*1.38020*1.38020*1.38020*1.38020
09/30/1998 14:25:00*1.37980*1.38010*1.38010*1.37980
09/30/1998 14:35:00*1.38100*1.38020*1.38100*1.38020
09/30/1998 14:45:00*1.38080*1.38020*1.38080*1.38020
09/30/1998 14:50:00*1.38050*1.38070*1.38070*1.38050
09/30/1998 14:55:00*1.37970*1.38070*1.38070*1.37970
09/30/1998 15:05:00*1.37970*1.37970*1.37970*1.37970
09/30/1998 15:20:00*1.38070*1.38070*1.38070*1.38070
09/30/1998 15:35:00*1.37970*1.37900*1.37970*1.37900
09/30/1998 15:45:00*1.37970*1.37970*1.37970*1.37970
09/30/1998 15:55:00*1.37850*1.37850*1.37850*1.37850
09/30/1998 16:05:00*1.37970*1.37970*1.37970*1.37970
09/30/1998 16:40:00*1.37850*1.37850*1.37850*1.37850
