09/28/1998 17:10:00*1.38850*1.38750*1.38850*1.38750
09/28/1998 17:45:00*1.38830*1.38830*1.38830*1.38830
09/28/1998 18:05:00*1.38850*1.38850*1.38850*1.38850
09/28/1998 18:15:00*1.38900*1.38900*1.38900*1.38900
09/28/1998 18:30:00*1.38950*1.38950*1.38950*1.38950
09/28/1998 19:30:00*1.38800*1.38700*1.38800*1.38700
09/28/1998 19:40:00*1.38770*1.38800*1.38800*1.38770
09/28/1998 19:55:00*1.38750*1.38740*1.38750*1.38740
09/28/1998 20:00:00*1.38770*1.38820*1.38830*1.38770
09/28/1998 20:05:00*1.38780*1.38810*1.38830*1.38780
09/28/1998 20:10:00*1.38830*1.38900*1.38910*1.38830
09/28/1998 20:15:00*1.38890*1.38920*1.38920*1.38890
09/28/1998 20:20:00*1.38930*1.38930*1.38950*1.38930
09/28/1998 20:25:00*1.38800*1.38850*1.38850*1.38790
09/28/1998 20:30:00*1.38900*1.38840*1.38900*1.38840
09/28/1998 20:35:00*1.38880*1.38950*1.38950*1.38880
09/28/1998 20:40:00*1.38880*1.38900*1.38950*1.38880
09/28/1998 20:45:00*1.38910*1.38930*1.38930*1.38850
09/28/1998 20:50:00*1.38880*1.38880*1.38880*1.38830
09/28/1998 20:55:00*1.38830*1.38950*1.38950*1.38830
09/28/1998 21:00:00*1.38890*1.38860*1.38890*1.38790
09/28/1998 21:05:00*1.38850*1.38870*1.38870*1.38810
09/28/1998 21:10:00*1.38800*1.38760*1.38840*1.38760
09/28/1998 21:15:00*1.38710*1.38800*1.38810*1.38690
09/28/1998 21:20:00*1.38710*1.38710*1.38810*1.38660
09/28/1998 21:25:00*1.38790*1.38750*1.38800*1.38710
09/28/1998 21:30:00*1.38800*1.38780*1.38810*1.38750
09/28/1998 21:35:00*1.38770*1.38740*1.38800*1.38700
09/28/1998 21:40:00*1.38680*1.38690*1.38720*1.38680
09/28/1998 21:45:00*1.38690*1.38650*1.38690*1.38650
09/28/1998 21:50:00*1.38720*1.38720*1.38730*1.38660
09/28/1998 21:55:00*1.38700*1.38790*1.38790*1.38700
09/28/1998 22:00:00*1.38730*1.38730*1.38800*1.38730
09/28/1998 22:05:00*1.38800*1.38700*1.38800*1.38700
09/28/1998 22:10:00*1.38770*1.38700*1.38770*1.38640
09/28/1998 22:15:00*1.38690*1.38680*1.38690*1.38580
09/28/1998 22:20:00*1.38740*1.38750*1.38750*1.38740
09/28/1998 22:25:00*1.38700*1.38860*1.38860*1.38700
09/28/1998 22:30:00*1.38850*1.38850*1.38930*1.38800
09/28/1998 22:35:00*1.38810*1.38820*1.38890*1.38810
09/28/1998 22:40:00*1.38890*1.38870*1.38890*1.38790
09/28/1998 22:45:00*1.38810*1.38850*1.38850*1.38800
09/28/1998 22:50:00*1.38820*1.38800*1.38850*1.38800
09/28/1998 22:55:00*1.38860*1.38820*1.38870*1.38810
09/28/1998 23:00:00*1.38800*1.38830*1.38860*1.38800
09/28/1998 23:05:00*1.38940*1.38950*1.38970*1.38940
09/28/1998 23:10:00*1.38950*1.38960*1.38960*1.38950
09/28/1998 23:15:00*1.38970*1.38920*1.38970*1.38870
09/28/1998 23:20:00*1.38950*1.38870*1.38950*1.38860
09/28/1998 23:25:00*1.38910*1.38900*1.38910*1.38900
09/28/1998 23:30:00*1.38880*1.38860*1.38880*1.38850
09/28/1998 23:35:00*1.38900*1.38820*1.38900*1.38820
09/28/1998 23:40:00*1.38860*1.38860*1.38860*1.38820
09/28/1998 23:45:00*1.38830*1.38850*1.38850*1.38830
09/28/1998 23:50:00*1.38840*1.38860*1.38860*1.38810
09/28/1998 23:55:00*1.38840*1.38840*1.38840*1.38840
09/29/1998 00:00:00*1.38840*1.38810*1.38850*1.38810
09/29/1998 00:05:00*1.38850*1.38850*1.38850*1.38850
09/29/1998 00:10:00*1.38850*1.38870*1.38900*1.38850
09/29/1998 00:15:00*1.38820*1.38810*1.38880*1.38810
09/29/1998 00:20:00*1.38860*1.38850*1.38910*1.38820
09/29/1998 00:25:00*1.38810*1.38920*1.38920*1.38810
09/29/1998 00:30:00*1.38850*1.38860*1.38860*1.38850
09/29/1998 00:35:00*1.38850*1.38890*1.38930*1.38850
09/29/1998 00:40:00*1.38860*1.38940*1.38940*1.38860
09/29/1998 00:45:00*1.38950*1.38950*1.38950*1.38950
09/29/1998 00:50:00*1.38970*1.38970*1.38970*1.38970
09/29/1998 01:00:00*1.39040*1.39040*1.39040*1.39040
09/29/1998 01:05:00*1.39010*1.39000*1.39020*1.39000
09/29/1998 01:10:00*1.39000*1.39010*1.39010*1.38960
09/29/1998 01:15:00*1.38990*1.39000*1.39000*1.38990
09/29/1998 01:20:00*1.38970*1.39010*1.39010*1.38970
09/29/1998 01:25:00*1.38950*1.38950*1.38950*1.38950
09/29/1998 01:30:00*1.39000*1.39000*1.39060*1.38960
09/29/1998 01:35:00*1.39060*1.39020*1.39060*1.38990
09/29/1998 01:40:00*1.39030*1.39020*1.39040*1.38920
09/29/1998 01:45:00*1.38960*1.38970*1.38980*1.38920
09/29/1998 01:50:00*1.38950*1.38900*1.38960*1.38900
09/29/1998 01:55:00*1.38930*1.38930*1.39050*1.38860
09/29/1998 02:00:00*1.38940*1.38950*1.38950*1.38860
09/29/1998 02:05:00*1.38920*1.39000*1.39000*1.38920
09/29/1998 02:10:00*1.38980*1.39070*1.39070*1.38980
09/29/1998 02:15:00*1.39010*1.38990*1.39120*1.38990
09/29/1998 02:20:00*1.39010*1.38980*1.39060*1.38970
09/29/1998 02:25:00*1.38970*1.38900*1.39000*1.38900
09/29/1998 02:30:00*1.38960*1.38910*1.38960*1.38870
09/29/1998 02:35:00*1.38920*1.38880*1.39000*1.38850
09/29/1998 02:40:00*1.38910*1.38890*1.38960*1.38820
09/29/1998 02:45:00*1.38830*1.38800*1.38950*1.38770
09/29/1998 02:50:00*1.38750*1.38850*1.39000*1.38730
09/29/1998 02:55:00*1.38820*1.38820*1.38840*1.38720
09/29/1998 03:00:00*1.38850*1.38850*1.38900*1.38750
09/29/1998 03:05:00*1.38840*1.38890*1.38920*1.38800
09/29/1998 03:10:00*1.38830*1.38770*1.38880*1.38730
09/29/1998 03:15:00*1.38880*1.38750*1.38880*1.38720
09/29/1998 03:20:00*1.38790*1.38780*1.38800*1.38700
09/29/1998 03:25:00*1.38720*1.38840*1.38850*1.38720
09/29/1998 03:30:00*1.38850*1.38900*1.38900*1.38760
09/29/1998 03:35:00*1.38850*1.38820*1.38910*1.38750
09/29/1998 03:40:00*1.38830*1.38850*1.38860*1.38800
09/29/1998 03:45:00*1.38840*1.38830*1.38870*1.38810
09/29/1998 03:50:00*1.38870*1.38810*1.38880*1.38810
09/29/1998 03:55:00*1.38820*1.38800*1.38870*1.38800
09/29/1998 04:00:00*1.38870*1.38840*1.38910*1.38800
09/29/1998 04:05:00*1.38820*1.38740*1.38850*1.38740
09/29/1998 04:10:00*1.38790*1.38750*1.38790*1.38720
09/29/1998 04:15:00*1.38770*1.38720*1.38920*1.38680
09/29/1998 04:20:00*1.38710*1.38670*1.38740*1.38650
09/29/1998 04:25:00*1.38660*1.38570*1.38690*1.38510
09/29/1998 04:30:00*1.38580*1.38470*1.38740*1.38470
09/29/1998 04:35:00*1.38530*1.38540*1.38710*1.38490
09/29/1998 04:40:00*1.38550*1.38600*1.38630*1.38520
09/29/1998 04:45:00*1.38620*1.38620*1.38680*1.38590
09/29/1998 04:50:00*1.38540*1.38570*1.38650*1.38540
09/29/1998 04:55:00*1.38570*1.38610*1.38680*1.38540
09/29/1998 05:00:00*1.38550*1.38590*1.38630*1.38550
09/29/1998 05:05:00*1.38610*1.38590*1.38700*1.38520
09/29/1998 05:10:00*1.38650*1.38580*1.38650*1.38560
09/29/1998 05:15:00*1.38570*1.38570*1.38640*1.38570
09/29/1998 05:20:00*1.38580*1.38580*1.38600*1.38500
09/29/1998 05:25:00*1.38590*1.38570*1.38590*1.38560
09/29/1998 05:30:00*1.38560*1.38550*1.38580*1.38520
09/29/1998 05:35:00*1.38550*1.38510*1.38610*1.38510
09/29/1998 05:40:00*1.38550*1.38620*1.38660*1.38530
09/29/1998 05:45:00*1.38660*1.38660*1.38670*1.38570
09/29/1998 05:50:00*1.38670*1.38690*1.38730*1.38610
09/29/1998 05:55:00*1.38690*1.38630*1.38730*1.38630
09/29/1998 06:00:00*1.38660*1.38670*1.38690*1.38640
09/29/1998 06:05:00*1.38670*1.38710*1.38710*1.38650
09/29/1998 06:10:00*1.38730*1.38710*1.38730*1.38610
09/29/1998 06:15:00*1.38620*1.38610*1.38710*1.38590
09/29/1998 06:20:00*1.38610*1.38630*1.38700*1.38550
09/29/1998 06:25:00*1.38630*1.38570*1.38720*1.38550
09/29/1998 06:30:00*1.38600*1.38550*1.38670*1.38550
09/29/1998 06:35:00*1.38500*1.38590*1.38680*1.38500
09/29/1998 06:40:00*1.38680*1.38550*1.38680*1.38550
09/29/1998 06:45:00*1.38610*1.38650*1.38650*1.38550
09/29/1998 06:50:00*1.38650*1.38620*1.38670*1.38620
09/29/1998 06:55:00*1.38650*1.38630*1.38680*1.38570
09/29/1998 07:00:00*1.38570*1.38610*1.38630*1.38570
09/29/1998 07:05:00*1.38590*1.38620*1.38620*1.38570
09/29/1998 07:10:00*1.38610*1.38580*1.38630*1.38550
09/29/1998 07:15:00*1.38570*1.38600*1.38650*1.38550
09/29/1998 07:20:00*1.38610*1.38550*1.38620*1.38540
09/29/1998 07:25:00*1.38610*1.38630*1.38670*1.38530
09/29/1998 07:30:00*1.38610*1.38650*1.38670*1.38600
09/29/1998 07:35:00*1.38660*1.38620*1.38690*1.38610
09/29/1998 07:40:00*1.38680*1.38720*1.38770*1.38620
09/29/1998 07:45:00*1.38700*1.38770*1.38770*1.38700
09/29/1998 07:50:00*1.38750*1.38800*1.38800*1.38730
09/29/1998 07:55:00*1.38770*1.38760*1.38790*1.38750
09/29/1998 08:00:00*1.38760*1.38740*1.38760*1.38720
09/29/1998 08:05:00*1.38720*1.38700*1.38790*1.38700
09/29/1998 08:10:00*1.38730*1.38700*1.38760*1.38700
09/29/1998 08:15:00*1.38730*1.38740*1.38750*1.38650
09/29/1998 08:20:00*1.38810*1.38850*1.38850*1.38810
09/29/1998 08:25:00*1.38770*1.38850*1.38920*1.38770
09/29/1998 08:30:00*1.38850*1.38760*1.38850*1.38720
09/29/1998 08:35:00*1.38790*1.38720*1.38820*1.38720
09/29/1998 08:40:00*1.38730*1.38740*1.38790*1.38720
09/29/1998 08:45:00*1.38750*1.38760*1.38790*1.38690
09/29/1998 08:50:00*1.38750*1.38740*1.38790*1.38720
09/29/1998 08:55:00*1.38750*1.38810*1.38840*1.38640
09/29/1998 09:00:00*1.38750*1.38920*1.38990*1.38750
09/29/1998 09:05:00*1.38970*1.39060*1.39110*1.38880
09/29/1998 09:10:00*1.39050*1.39060*1.39150*1.38970
09/29/1998 09:15:00*1.39050*1.38940*1.39130*1.38850
09/29/1998 09:20:00*1.38980*1.38970*1.39080*1.38880
09/29/1998 09:25:00*1.38930*1.38940*1.38980*1.38920
09/29/1998 09:30:00*1.38980*1.38970*1.39030*1.38930
09/29/1998 09:35:00*1.39010*1.39030*1.39060*1.38930
09/29/1998 09:40:00*1.39030*1.39010*1.39080*1.38990
09/29/1998 09:45:00*1.38990*1.38970*1.39010*1.38940
09/29/1998 09:50:00*1.39010*1.39030*1.39100*1.38990
09/29/1998 09:55:00*1.39030*1.39080*1.39080*1.38930
09/29/1998 10:00:00*1.39030*1.39050*1.39100*1.38870
09/29/1998 10:05:00*1.39020*1.38980*1.39060*1.38950
09/29/1998 10:10:00*1.39030*1.38950*1.39110*1.38900
09/29/1998 10:15:00*1.38970*1.39020*1.39050*1.38900
09/29/1998 10:20:00*1.38990*1.38950*1.39030*1.38890
09/29/1998 10:25:00*1.38940*1.39010*1.39010*1.38910
09/29/1998 10:30:00*1.38940*1.39010*1.39010*1.38920
09/29/1998 10:35:00*1.38990*1.39030*1.39050*1.38970
09/29/1998 10:40:00*1.39020*1.39030*1.39080*1.38970
09/29/1998 10:45:00*1.39010*1.38970*1.39010*1.38900
09/29/1998 10:50:00*1.38930*1.38890*1.38950*1.38860
09/29/1998 10:55:00*1.38890*1.38960*1.38960*1.38870
09/29/1998 11:00:00*1.38950*1.39070*1.39150*1.38950
09/29/1998 11:05:00*1.39150*1.38920*1.39150*1.38920
09/29/1998 11:10:00*1.38940*1.38870*1.39000*1.38850
09/29/1998 11:15:00*1.38880*1.38980*1.38980*1.38880
09/29/1998 11:20:00*1.38970*1.38920*1.38970*1.38900
09/29/1998 11:25:00*1.38940*1.38960*1.39030*1.38900
09/29/1998 11:30:00*1.38950*1.38950*1.38980*1.38860
09/29/1998 11:35:00*1.38940*1.38980*1.38990*1.38910
09/29/1998 11:40:00*1.38940*1.38890*1.39000*1.38890
09/29/1998 11:45:00*1.38900*1.38870*1.38960*1.38830
09/29/1998 11:50:00*1.38890*1.38960*1.38990*1.38870
09/29/1998 11:55:00*1.39000*1.38920*1.39020*1.38850
09/29/1998 12:00:00*1.38890*1.38810*1.38910*1.38800
09/29/1998 12:05:00*1.38790*1.38800*1.38830*1.38740
09/29/1998 12:10:00*1.38810*1.38810*1.38850*1.38750
09/29/1998 12:15:00*1.38850*1.38850*1.38900*1.38830
09/29/1998 12:20:00*1.38870*1.38910*1.38980*1.38850
09/29/1998 12:25:00*1.38980*1.38900*1.38980*1.38900
09/29/1998 12:30:00*1.38910*1.38850*1.38930*1.38850
09/29/1998 12:35:00*1.38890*1.38900*1.38910*1.38870
09/29/1998 12:40:00*1.38900*1.38840*1.38900*1.38800
09/29/1998 12:45:00*1.38850*1.38860*1.38900*1.38830
09/29/1998 12:50:00*1.38850*1.38880*1.38920*1.38810
09/29/1998 12:55:00*1.38900*1.38910*1.39050*1.38900
09/29/1998 13:00:00*1.38900*1.38960*1.38960*1.38890
09/29/1998 13:05:00*1.38920*1.38930*1.38930*1.38920
09/29/1998 13:10:00*1.39020*1.38990*1.39020*1.38930
09/29/1998 13:15:00*1.39050*1.39030*1.39050*1.39020
09/29/1998 13:20:00*1.39070*1.39050*1.39070*1.39050
09/29/1998 13:30:00*1.39020*1.39020*1.39020*1.39020
09/29/1998 13:40:00*1.39040*1.39020*1.39040*1.39020
09/29/1998 13:45:00*1.38900*1.38900*1.38900*1.38900
09/29/1998 13:50:00*1.38920*1.39020*1.39020*1.38870
09/29/1998 14:00:00*1.38910*1.38910*1.38910*1.38910
09/29/1998 14:05:00*1.38900*1.38900*1.38900*1.38900
09/29/1998 14:10:00*1.38950*1.39020*1.39020*1.38950
09/29/1998 14:15:00*1.38900*1.38850*1.38900*1.38850
09/29/1998 14:25:00*1.39000*1.39000*1.39000*1.39000
09/29/1998 14:30:00*1.39050*1.39050*1.39050*1.39050
09/29/1998 14:40:00*1.38950*1.38650*1.38950*1.38600
09/29/1998 14:45:00*1.38600*1.38530*1.38600*1.38530
09/29/1998 14:50:00*1.38450*1.38580*1.38600*1.38450
09/29/1998 14:55:00*1.38620*1.38620*1.38620*1.38620
09/29/1998 15:00:00*1.38530*1.38530*1.38530*1.38530
09/29/1998 15:10:00*1.38520*1.38620*1.38620*1.38520
09/29/1998 15:15:00*1.38600*1.38650*1.38650*1.38600
09/29/1998 15:25:00*1.38640*1.38620*1.38640*1.38620
09/29/1998 15:30:00*1.38650*1.38700*1.38700*1.38650
09/29/1998 15:35:00*1.38690*1.38700*1.38700*1.38690
09/29/1998 15:45:00*1.38750*1.38680*1.38750*1.38680
09/29/1998 15:55:00*1.38700*1.38700*1.38700*1.38700
09/29/1998 16:00:00*1.38670*1.38670*1.38670*1.38670
09/29/1998 16:05:00*1.38790*1.38790*1.38790*1.38790
09/29/1998 16:30:00*1.38870*1.39000*1.39000*1.38870
09/29/1998 16:55:00*1.38750*1.38750*1.38750*1.38750
