09/22/1998 17:20:00*1.39000*1.39000*1.39000*1.39000
09/22/1998 19:25:00*1.39200*1.39200*1.39200*1.39200
09/22/1998 19:30:00*1.39240*1.39240*1.39240*1.39240
09/22/1998 19:35:00*1.39190*1.39190*1.39190*1.39190
09/22/1998 19:40:00*1.39150*1.39240*1.39240*1.39150
09/22/1998 19:45:00*1.39190*1.39250*1.39250*1.39190
09/22/1998 20:30:00*1.39170*1.39170*1.39170*1.39170
09/22/1998 20:35:00*1.39180*1.39150*1.39200*1.39150
09/22/1998 20:40:00*1.39200*1.39150*1.39200*1.39150
09/22/1998 20:45:00*1.39180*1.39190*1.39190*1.39180
09/22/1998 20:50:00*1.39180*1.39180*1.39180*1.39150
09/22/1998 20:55:00*1.39200*1.39230*1.39230*1.39200
09/22/1998 21:00:00*1.39210*1.39240*1.39240*1.39190
09/22/1998 21:05:00*1.39250*1.39180*1.39250*1.39170
09/22/1998 21:10:00*1.39170*1.39170*1.39170*1.39170
09/22/1998 21:15:00*1.39160*1.39180*1.39180*1.39160
09/22/1998 21:20:00*1.39190*1.39200*1.39200*1.39180
09/22/1998 21:25:00*1.39220*1.39220*1.39220*1.39220
09/22/1998 21:30:00*1.39200*1.39200*1.39200*1.39190
09/22/1998 21:35:00*1.39210*1.39210*1.39210*1.39210
09/22/1998 21:40:00*1.39220*1.39220*1.39220*1.39210
09/22/1998 21:45:00*1.39220*1.39250*1.39250*1.39210
09/22/1998 21:50:00*1.39230*1.39230*1.39230*1.39230
09/22/1998 21:55:00*1.39240*1.39240*1.39240*1.39240
09/22/1998 22:00:00*1.39250*1.39230*1.39250*1.39230
09/22/1998 22:05:00*1.39210*1.39220*1.39230*1.39210
09/22/1998 22:10:00*1.39230*1.39220*1.39230*1.39220
09/22/1998 22:15:00*1.39230*1.39250*1.39250*1.39230
09/22/1998 22:20:00*1.39280*1.39250*1.39320*1.39250
09/22/1998 22:25:00*1.39340*1.39340*1.39340*1.39340
09/22/1998 22:30:00*1.39330*1.39320*1.39330*1.39310
09/22/1998 22:35:00*1.39350*1.39350*1.39350*1.39350
09/22/1998 23:30:00*1.39160*1.39180*1.39180*1.39160
09/22/1998 23:35:00*1.39140*1.39140*1.39140*1.39140
09/22/1998 23:40:00*1.39150*1.39150*1.39150*1.39150
09/22/1998 23:45:00*1.39140*1.39140*1.39150*1.39140
09/23/1998 00:10:00*1.39150*1.39130*1.39150*1.39120
09/23/1998 00:15:00*1.39120*1.39150*1.39150*1.39120
09/23/1998 00:20:00*1.39100*1.39100*1.39100*1.39100
09/23/1998 00:25:00*1.39180*1.39180*1.39180*1.39180
09/23/1998 00:30:00*1.39170*1.39150*1.39170*1.39150
09/23/1998 00:35:00*1.39070*1.39070*1.39070*1.39070
09/23/1998 00:40:00*1.39130*1.39050*1.39130*1.39050
09/23/1998 00:45:00*1.39020*1.39120*1.39120*1.39020
09/23/1998 00:50:00*1.39110*1.39130*1.39130*1.39110
09/23/1998 00:55:00*1.39050*1.39100*1.39100*1.39050
09/23/1998 01:00:00*1.39080*1.39090*1.39090*1.39080
09/23/1998 01:05:00*1.39080*1.39080*1.39080*1.39080
09/23/1998 01:10:00*1.39130*1.39140*1.39140*1.39130
09/23/1998 01:15:00*1.39100*1.39100*1.39100*1.39100
09/23/1998 01:20:00*1.39110*1.39110*1.39110*1.39110
09/23/1998 01:25:00*1.39150*1.39030*1.39150*1.39030
09/23/1998 01:30:00*1.39020*1.39120*1.39120*1.39020
09/23/1998 01:35:00*1.39000*1.39060*1.39090*1.39000
09/23/1998 01:40:00*1.39060*1.39070*1.39100*1.39050
09/23/1998 01:45:00*1.39060*1.39140*1.39150*1.39030
09/23/1998 01:50:00*1.39130*1.39130*1.39200*1.39120
09/23/1998 01:55:00*1.39140*1.39120*1.39180*1.39040
09/23/1998 02:00:00*1.39080*1.39140*1.39140*1.39080
09/23/1998 02:05:00*1.39180*1.39130*1.39180*1.39130
09/23/1998 02:10:00*1.39140*1.39190*1.39240*1.39140
09/23/1998 02:15:00*1.39240*1.39230*1.39280*1.39100
09/23/1998 02:20:00*1.39240*1.39070*1.39240*1.39070
09/23/1998 02:25:00*1.39010*1.39130*1.39160*1.38980
09/23/1998 02:30:00*1.39060*1.39090*1.39150*1.39010
09/23/1998 02:35:00*1.39070*1.39030*1.39090*1.39020
09/23/1998 02:40:00*1.39020*1.39100*1.39110*1.38970
09/23/1998 02:45:00*1.39080*1.39110*1.39110*1.39070
09/23/1998 02:50:00*1.39120*1.39110*1.39120*1.39070
09/23/1998 02:55:00*1.39070*1.39100*1.39110*1.39070
09/23/1998 03:00:00*1.39120*1.39150*1.39190*1.39070
09/23/1998 03:05:00*1.39170*1.39170*1.39230*1.39050
09/23/1998 03:10:00*1.39180*1.39250*1.39250*1.39180
09/23/1998 03:15:00*1.39210*1.39180*1.39240*1.39150
09/23/1998 03:20:00*1.39230*1.39180*1.39330*1.39180
09/23/1998 03:25:00*1.39290*1.39430*1.39440*1.39280
09/23/1998 03:30:00*1.39390*1.39420*1.39480*1.39350
09/23/1998 03:35:00*1.39410*1.39400*1.39450*1.39360
09/23/1998 03:40:00*1.39400*1.39460*1.39460*1.39390
09/23/1998 03:45:00*1.39410*1.39610*1.39650*1.39400
09/23/1998 03:50:00*1.39530*1.39530*1.39620*1.39530
09/23/1998 03:55:00*1.39590*1.39520*1.39600*1.39500
09/23/1998 04:00:00*1.39530*1.39490*1.39540*1.39470
09/23/1998 04:05:00*1.39530*1.39680*1.39680*1.39470
09/23/1998 04:10:00*1.39630*1.39650*1.39740*1.39580
09/23/1998 04:15:00*1.39630*1.39670*1.39690*1.39540
09/23/1998 04:20:00*1.39650*1.39610*1.39680*1.39530
09/23/1998 04:25:00*1.39620*1.39560*1.39620*1.39550
09/23/1998 04:30:00*1.39600*1.39670*1.39700*1.39580
09/23/1998 04:35:00*1.39700*1.39580*1.39700*1.39580
09/23/1998 04:40:00*1.39590*1.39620*1.39620*1.39540
09/23/1998 04:45:00*1.39590*1.39690*1.39710*1.39590
09/23/1998 04:50:00*1.39740*1.39630*1.39750*1.39620
09/23/1998 04:55:00*1.39610*1.39630*1.39680*1.39580
09/23/1998 05:00:00*1.39600*1.39600*1.39660*1.39540
09/23/1998 05:05:00*1.39600*1.39780*1.39780*1.39590
09/23/1998 05:10:00*1.39790*1.39770*1.39790*1.39680
09/23/1998 05:15:00*1.39700*1.39630*1.39750*1.39600
09/23/1998 05:20:00*1.39600*1.39650*1.39710*1.39540
09/23/1998 05:25:00*1.39630*1.39720*1.39760*1.39600
09/23/1998 05:30:00*1.39710*1.39820*1.39820*1.39660
09/23/1998 05:35:00*1.39780*1.39710*1.39840*1.39700
09/23/1998 05:40:00*1.39780*1.39850*1.39950*1.39710
09/23/1998 05:45:00*1.39810*1.39910*1.39960*1.39810
09/23/1998 05:50:00*1.39920*1.39950*1.40020*1.39890
09/23/1998 05:55:00*1.40010*1.39930*1.40010*1.39870
09/23/1998 06:00:00*1.39860*1.39830*1.39920*1.39750
09/23/1998 06:05:00*1.39950*1.39930*1.40010*1.39880
09/23/1998 06:10:00*1.39920*1.39890*1.40010*1.39860
09/23/1998 06:15:00*1.39880*1.39940*1.40030*1.39880
09/23/1998 06:20:00*1.39980*1.39970*1.39990*1.39900
09/23/1998 06:25:00*1.39980*1.39950*1.39980*1.39910
09/23/1998 06:30:00*1.39910*1.39930*1.39970*1.39860
09/23/1998 06:35:00*1.39880*1.39930*1.39990*1.39880
09/23/1998 06:40:00*1.39900*1.39950*1.39980*1.39870
09/23/1998 06:45:00*1.39930*1.39890*1.39950*1.39890
09/23/1998 06:50:00*1.39970*1.40020*1.40050*1.39860
09/23/1998 06:55:00*1.40010*1.39990*1.40030*1.39980
09/23/1998 07:00:00*1.39880*1.39920*1.40020*1.39880
09/23/1998 07:05:00*1.39980*1.39930*1.40020*1.39900
09/23/1998 07:10:00*1.39970*1.39880*1.39970*1.39870
09/23/1998 07:15:00*1.39850*1.39890*1.39950*1.39850
09/23/1998 07:20:00*1.39890*1.39850*1.39910*1.39810
09/23/1998 07:25:00*1.39820*1.39790*1.39920*1.39770
09/23/1998 07:30:00*1.39880*1.39870*1.39880*1.39770
09/23/1998 07:35:00*1.39860*1.39920*1.39930*1.39860
09/23/1998 07:40:00*1.39930*1.39930*1.39970*1.39880
09/23/1998 07:45:00*1.39920*1.39950*1.39970*1.39900
09/23/1998 07:50:00*1.39930*1.39960*1.39960*1.39890
09/23/1998 07:55:00*1.39950*1.40080*1.40150*1.39850
09/23/1998 08:00:00*1.40120*1.40190*1.40270*1.39970
09/23/1998 08:05:00*1.40210*1.40170*1.40330*1.40130
09/23/1998 08:10:00*1.40210*1.40350*1.40350*1.40170
09/23/1998 08:15:00*1.40300*1.40250*1.40420*1.40250
09/23/1998 08:20:00*1.40390*1.40330*1.40450*1.40290
09/23/1998 08:25:00*1.40370*1.40450*1.40450*1.40350
09/23/1998 08:30:00*1.40450*1.40390*1.40500*1.40360
09/23/1998 08:35:00*1.40380*1.40370*1.40460*1.40370
09/23/1998 08:40:00*1.40450*1.40350*1.40470*1.40300
09/23/1998 08:45:00*1.40300*1.40250*1.40360*1.40200
09/23/1998 08:50:00*1.40230*1.40150*1.40280*1.40070
09/23/1998 08:55:00*1.40150*1.39990*1.40180*1.39950
09/23/1998 09:00:00*1.40000*1.40030*1.40070*1.39920
09/23/1998 09:05:00*1.40040*1.40010*1.40060*1.39970
09/23/1998 09:10:00*1.39980*1.40120*1.40180*1.39950
09/23/1998 09:15:00*1.40110*1.40030*1.40180*1.40020
09/23/1998 09:20:00*1.40010*1.39980*1.40080*1.39950
09/23/1998 09:25:00*1.40030*1.39930*1.40050*1.39890
09/23/1998 09:30:00*1.40010*1.39740*1.40010*1.39730
09/23/1998 09:35:00*1.39770*1.39840*1.39850*1.39650
09/23/1998 09:40:00*1.39650*1.39810*1.39820*1.39650
09/23/1998 09:45:00*1.39780*1.39850*1.39950*1.39780
09/23/1998 09:50:00*1.39850*1.39770*1.40000*1.39690
09/23/1998 09:55:00*1.39740*1.39760*1.39830*1.39710
09/23/1998 10:00:00*1.39770*1.39770*1.39770*1.39690
09/23/1998 10:05:00*1.39720*1.39690*1.39780*1.39680
09/23/1998 10:10:00*1.39720*1.39770*1.39800*1.39670
09/23/1998 10:15:00*1.39750*1.39560*1.39800*1.39530
09/23/1998 10:20:00*1.39550*1.39570*1.39650*1.39520
09/23/1998 10:25:00*1.39590*1.39570*1.39610*1.39550
09/23/1998 10:30:00*1.39570*1.39570*1.39650*1.39550
09/23/1998 10:35:00*1.39650*1.39720*1.39720*1.39550
09/23/1998 10:40:00*1.39710*1.39670*1.39710*1.39610
09/23/1998 10:45:00*1.39620*1.39670*1.39740*1.39620
09/23/1998 10:50:00*1.39690*1.39650*1.39740*1.39600
09/23/1998 10:55:00*1.39650*1.39650*1.39660*1.39600
09/23/1998 11:00:00*1.39620*1.39630*1.39770*1.39580
09/23/1998 11:05:00*1.39580*1.39670*1.39750*1.39580
09/23/1998 11:10:00*1.39610*1.39680*1.39780*1.39550
09/23/1998 11:15:00*1.39680*1.39590*1.39680*1.39530
09/23/1998 11:20:00*1.39580*1.39600*1.39640*1.39560
09/23/1998 11:25:00*1.39580*1.39560*1.39610*1.39560
09/23/1998 11:30:00*1.39580*1.39610*1.39610*1.39510
09/23/1998 11:35:00*1.39500*1.39580*1.39580*1.39450
09/23/1998 11:40:00*1.39560*1.39570*1.39680*1.39500
09/23/1998 11:45:00*1.39510*1.39590*1.39630*1.39510
09/23/1998 11:50:00*1.39600*1.39650*1.39670*1.39560
09/23/1998 11:55:00*1.39680*1.39540*1.39710*1.39540
09/23/1998 12:00:00*1.39500*1.39500*1.39570*1.39430
09/23/1998 12:05:00*1.39490*1.39550*1.39550*1.39490
09/23/1998 12:10:00*1.39530*1.39530*1.39530*1.39430
09/23/1998 12:15:00*1.39530*1.39610*1.39610*1.39430
09/23/1998 12:20:00*1.39590*1.39590*1.39610*1.39570
09/23/1998 12:25:00*1.39610*1.39600*1.39610*1.39590
09/23/1998 12:30:00*1.39640*1.39690*1.39710*1.39640
09/23/1998 12:35:00*1.39690*1.39760*1.39800*1.39690
09/23/1998 12:40:00*1.39710*1.39760*1.39950*1.39710
09/23/1998 12:45:00*1.39850*1.39750*1.39900*1.39730
09/23/1998 12:50:00*1.39830*1.39780*1.39830*1.39780
09/23/1998 12:55:00*1.39850*1.39760*1.39850*1.39760
09/23/1998 13:00:00*1.39790*1.39770*1.39790*1.39740
09/23/1998 13:05:00*1.39730*1.39710*1.39750*1.39710
09/23/1998 13:10:00*1.39740*1.39720*1.39740*1.39650
09/23/1998 13:20:00*1.39700*1.39670*1.39700*1.39600
09/23/1998 13:25:00*1.39690*1.39660*1.39690*1.39660
09/23/1998 13:30:00*1.39550*1.39600*1.39700*1.39550
09/23/1998 13:35:00*1.39640*1.39620*1.39640*1.39570
09/23/1998 13:40:00*1.39550*1.39650*1.39650*1.39550
09/23/1998 13:45:00*1.39680*1.39540*1.39680*1.39540
09/23/1998 13:50:00*1.39550*1.39550*1.39550*1.39500
09/23/1998 13:55:00*1.39550*1.39540*1.39550*1.39540
09/23/1998 14:00:00*1.39630*1.39700*1.39700*1.39620
09/23/1998 14:05:00*1.39550*1.39670*1.39700*1.39550
09/23/1998 14:10:00*1.39710*1.39650*1.39750*1.39650
09/23/1998 14:20:00*1.39370*1.39250*1.39370*1.39250
09/23/1998 14:25:00*1.39270*1.39010*1.39270*1.39010
09/23/1998 14:30:00*1.39100*1.39150*1.39150*1.39000
09/23/1998 14:35:00*1.39200*1.39220*1.39230*1.39200
09/23/1998 14:40:00*1.39270*1.39230*1.39270*1.39230
09/23/1998 14:45:00*1.39200*1.39200*1.39240*1.39200
09/23/1998 14:50:00*1.39320*1.39030*1.39320*1.39030
09/23/1998 14:55:00*1.38950*1.38980*1.38980*1.38950
09/23/1998 15:00:00*1.38960*1.38970*1.38970*1.38950
09/23/1998 15:05:00*1.38850*1.38820*1.38850*1.38820
09/23/1998 15:10:00*1.38920*1.38920*1.38920*1.38920
09/23/1998 15:15:00*1.38910*1.38930*1.38930*1.38900
09/23/1998 15:25:00*1.38910*1.38870*1.38910*1.38820
09/23/1998 15:30:00*1.38950*1.38950*1.38950*1.38950
09/23/1998 15:35:00*1.38960*1.38950*1.38960*1.38950
09/23/1998 15:40:00*1.38980*1.38970*1.38980*1.38970
09/23/1998 15:45:00*1.38930*1.38970*1.38970*1.38930
09/23/1998 15:50:00*1.38970*1.38970*1.38970*1.38970
09/23/1998 16:00:00*1.38980*1.38930*1.38980*1.38920
09/23/1998 16:05:00*1.38920*1.38920*1.38920*1.38920
09/23/1998 16:35:00*1.39000*1.39000*1.39000*1.39000
09/23/1998 16:55:00*1.39070*1.39070*1.39070*1.39070
