09/20/1998 01:25:00*1.39400*1.39420*1.39420*1.39400
09/20/1998 01:40:00*1.39440*1.39450*1.39450*1.39440
09/20/1998 01:45:00*1.39470*1.39530*1.39530*1.39470
09/20/1998 01:50:00*1.39550*1.39560*1.39560*1.39550
09/20/1998 01:55:00*1.39580*1.39590*1.39590*1.39580
09/20/1998 02:35:00*1.39570*1.39760*1.39760*1.39570
09/20/1998 15:05:00*1.39510*1.39510*1.39510*1.39510
