09/16/1998 18:25:00*1.39300*1.39300*1.39300*1.39300
09/16/1998 19:15:00*1.39310*1.39310*1.39310*1.39310
09/16/1998 19:20:00*1.39270*1.39270*1.39270*1.39270
09/16/1998 19:35:00*1.39120*1.39120*1.39120*1.39120
09/16/1998 19:40:00*1.39000*1.39050*1.39050*1.39000
09/16/1998 19:45:00*1.38920*1.38920*1.38920*1.38920
09/16/1998 19:50:00*1.38930*1.38930*1.38930*1.38930
09/16/1998 19:55:00*1.39050*1.39250*1.39250*1.39050
09/16/1998 20:00:00*1.38950*1.38990*1.39120*1.38940
09/16/1998 20:05:00*1.38960*1.38930*1.38960*1.38930
09/16/1998 20:10:00*1.39000*1.39020*1.39020*1.39000
09/16/1998 20:15:00*1.39100*1.38990*1.39100*1.38990
09/16/1998 20:20:00*1.39000*1.38960*1.39000*1.38960
09/16/1998 20:25:00*1.38940*1.38890*1.38940*1.38890
09/16/1998 20:30:00*1.38870*1.38800*1.38870*1.38720
09/16/1998 20:35:00*1.38720*1.38820*1.38830*1.38720
09/16/1998 20:40:00*1.38830*1.38900*1.38900*1.38830
09/16/1998 20:45:00*1.38930*1.38950*1.38950*1.38860
09/16/1998 20:50:00*1.38900*1.38940*1.38940*1.38900
09/16/1998 20:55:00*1.38940*1.38940*1.38950*1.38910
09/16/1998 21:00:00*1.38930*1.38930*1.38930*1.38930
09/16/1998 21:05:00*1.38900*1.38910*1.38930*1.38900
09/16/1998 21:10:00*1.38930*1.38960*1.38960*1.38930
09/16/1998 21:15:00*1.38990*1.38990*1.38990*1.38990
09/16/1998 21:20:00*1.38900*1.38920*1.38970*1.38900
09/16/1998 21:25:00*1.38930*1.38880*1.38940*1.38880
09/16/1998 21:30:00*1.38930*1.38910*1.38930*1.38890
09/16/1998 21:35:00*1.38930*1.38930*1.38930*1.38930
09/16/1998 21:40:00*1.38880*1.38960*1.38960*1.38880
09/16/1998 21:45:00*1.39010*1.38990*1.39010*1.38990
09/16/1998 21:50:00*1.38970*1.39000*1.39000*1.38970
09/16/1998 21:55:00*1.38950*1.38960*1.38970*1.38950
09/16/1998 22:00:00*1.38960*1.39010*1.39010*1.38960
09/16/1998 22:05:00*1.39040*1.39020*1.39040*1.38980
09/16/1998 22:10:00*1.39050*1.39030*1.39070*1.39030
09/16/1998 22:15:00*1.39060*1.39060*1.39060*1.39060
09/16/1998 22:20:00*1.39040*1.39060*1.39060*1.39040
09/16/1998 22:25:00*1.39210*1.39090*1.39210*1.39030
09/16/1998 22:30:00*1.39090*1.39240*1.39240*1.39040
09/16/1998 22:35:00*1.39030*1.39200*1.39200*1.39030
09/16/1998 22:40:00*1.39140*1.39150*1.39160*1.39140
09/16/1998 22:45:00*1.39140*1.39170*1.39240*1.39140
09/16/1998 22:50:00*1.39150*1.39190*1.39230*1.39150
09/16/1998 22:55:00*1.39150*1.39150*1.39150*1.39050
09/16/1998 23:00:00*1.39110*1.39050*1.39130*1.39040
09/16/1998 23:05:00*1.39050*1.39050*1.39140*1.39030
09/16/1998 23:10:00*1.39170*1.39100*1.39170*1.39090
09/16/1998 23:20:00*1.39120*1.39100*1.39120*1.39100
09/16/1998 23:25:00*1.39140*1.39100*1.39140*1.39090
09/16/1998 23:30:00*1.39130*1.39150*1.39150*1.39130
09/16/1998 23:35:00*1.39130*1.39130*1.39130*1.39130
09/16/1998 23:40:00*1.39170*1.39170*1.39170*1.39170
09/16/1998 23:45:00*1.39100*1.39100*1.39100*1.39100
09/16/1998 23:50:00*1.39190*1.39190*1.39190*1.39190
09/16/1998 23:55:00*1.39180*1.39200*1.39200*1.39180
09/17/1998 00:00:00*1.39210*1.39200*1.39210*1.39170
09/17/1998 00:05:00*1.39170*1.39170*1.39170*1.39170
09/17/1998 00:10:00*1.39180*1.39150*1.39180*1.39150
09/17/1998 00:15:00*1.39140*1.39140*1.39140*1.39140
09/17/1998 00:20:00*1.39160*1.39120*1.39160*1.39120
09/17/1998 00:25:00*1.39130*1.39170*1.39170*1.39130
09/17/1998 00:30:00*1.39140*1.39140*1.39140*1.39140
09/17/1998 00:35:00*1.39110*1.39110*1.39110*1.39110
09/17/1998 00:40:00*1.39130*1.39110*1.39140*1.39110
09/17/1998 00:45:00*1.39120*1.39190*1.39190*1.39120
09/17/1998 00:50:00*1.39100*1.39220*1.39220*1.39100
09/17/1998 00:55:00*1.39120*1.39290*1.39290*1.39120
09/17/1998 01:00:00*1.39200*1.39190*1.39220*1.39190
09/17/1998 01:05:00*1.39160*1.39130*1.39160*1.39130
09/17/1998 01:10:00*1.39140*1.39160*1.39160*1.39140
09/17/1998 01:15:00*1.39020*1.39020*1.39020*1.39020
09/17/1998 01:20:00*1.38880*1.38890*1.38890*1.38880
09/17/1998 01:25:00*1.38880*1.38870*1.38880*1.38870
09/17/1998 01:30:00*1.38820*1.38830*1.38840*1.38820
09/17/1998 01:35:00*1.38810*1.38850*1.38990*1.38770
09/17/1998 01:40:00*1.38850*1.38890*1.38920*1.38830
09/17/1998 01:45:00*1.38800*1.38840*1.38910*1.38750
09/17/1998 01:50:00*1.38860*1.38840*1.38910*1.38800
09/17/1998 01:55:00*1.38920*1.38830*1.38930*1.38800
09/17/1998 02:00:00*1.38890*1.38930*1.39000*1.38780
09/17/1998 02:05:00*1.38920*1.38960*1.39010*1.38860
09/17/1998 02:10:00*1.39000*1.39030*1.39050*1.38960
09/17/1998 02:15:00*1.39040*1.39080*1.39100*1.39010
09/17/1998 02:20:00*1.39050*1.39060*1.39130*1.39030
09/17/1998 02:25:00*1.39050*1.38990*1.39150*1.38970
09/17/1998 02:30:00*1.38980*1.38890*1.39000*1.38790
09/17/1998 02:35:00*1.38880*1.38870*1.38910*1.38740
09/17/1998 02:40:00*1.38800*1.38730*1.38800*1.38640
09/17/1998 02:45:00*1.38720*1.38850*1.38870*1.38690
09/17/1998 02:50:00*1.38770*1.38790*1.38930*1.38700
09/17/1998 02:55:00*1.38940*1.38760*1.38940*1.38730
09/17/1998 03:00:00*1.38730*1.38710*1.38840*1.38640
09/17/1998 03:05:00*1.38770*1.38790*1.38850*1.38690
09/17/1998 03:10:00*1.38820*1.38750*1.38830*1.38710
09/17/1998 03:15:00*1.38800*1.38850*1.38850*1.38710
09/17/1998 03:20:00*1.38750*1.38850*1.38860*1.38750
09/17/1998 03:25:00*1.38790*1.38900*1.38910*1.38770
09/17/1998 03:30:00*1.38840*1.38800*1.38910*1.38800
09/17/1998 03:35:00*1.38860*1.38800*1.38990*1.38800
09/17/1998 03:40:00*1.38870*1.38780*1.38870*1.38740
09/17/1998 03:45:00*1.38740*1.38730*1.38870*1.38670
09/17/1998 03:50:00*1.38700*1.38710*1.38820*1.38650
09/17/1998 03:55:00*1.38670*1.38550*1.38780*1.38470
09/17/1998 04:00:00*1.38570*1.38550*1.38690*1.38470
09/17/1998 04:05:00*1.38610*1.38710*1.38730*1.38530
09/17/1998 04:10:00*1.38720*1.38560*1.38760*1.38540
09/17/1998 04:15:00*1.38640*1.38510*1.38720*1.38510
09/17/1998 04:20:00*1.38520*1.38350*1.38700*1.38350
09/17/1998 04:25:00*1.38430*1.38490*1.38730*1.38350
09/17/1998 04:30:00*1.38520*1.38450*1.38710*1.38450
09/17/1998 04:35:00*1.38570*1.38520*1.38630*1.38490
09/17/1998 04:40:00*1.38530*1.38390*1.38590*1.38390
09/17/1998 04:45:00*1.38490*1.38480*1.38620*1.38410
09/17/1998 04:50:00*1.38520*1.38510*1.38570*1.38450
09/17/1998 04:55:00*1.38520*1.38620*1.38660*1.38500
09/17/1998 05:00:00*1.38610*1.38640*1.38670*1.38510
09/17/1998 05:05:00*1.38570*1.38610*1.38670*1.38530
09/17/1998 05:10:00*1.38520*1.38480*1.38690*1.38480
09/17/1998 05:15:00*1.38580*1.38630*1.38650*1.38500
09/17/1998 05:20:00*1.38650*1.38660*1.38700*1.38530
09/17/1998 05:25:00*1.38750*1.38700*1.38760*1.38530
09/17/1998 05:30:00*1.38640*1.38640*1.38760*1.38600
09/17/1998 05:35:00*1.38650*1.38690*1.38740*1.38570
09/17/1998 05:40:00*1.38700*1.38730*1.38770*1.38590
09/17/1998 05:45:00*1.38650*1.38770*1.38820*1.38640
09/17/1998 05:50:00*1.38760*1.38700*1.38790*1.38610
09/17/1998 05:55:00*1.38770*1.38670*1.38820*1.38630
09/17/1998 06:00:00*1.38700*1.38650*1.38730*1.38620
09/17/1998 06:05:00*1.38700*1.38620*1.38700*1.38590
09/17/1998 06:10:00*1.38630*1.38640*1.38740*1.38590
09/17/1998 06:15:00*1.38690*1.38720*1.38770*1.38660
09/17/1998 06:20:00*1.38770*1.38720*1.38810*1.38650
09/17/1998 06:25:00*1.38790*1.38700*1.38790*1.38620
09/17/1998 06:30:00*1.38730*1.38670*1.38790*1.38650
09/17/1998 06:35:00*1.38670*1.38700*1.38800*1.38650
09/17/1998 06:40:00*1.38730*1.38640*1.38780*1.38630
09/17/1998 06:45:00*1.38710*1.38680*1.38770*1.38650
09/17/1998 06:50:00*1.38710*1.38620*1.38770*1.38610
09/17/1998 06:55:00*1.38640*1.38710*1.38750*1.38600
09/17/1998 07:00:00*1.38670*1.38710*1.38750*1.38590
09/17/1998 07:05:00*1.38690*1.38570*1.38710*1.38540
09/17/1998 07:10:00*1.38580*1.38600*1.38780*1.38440
09/17/1998 07:15:00*1.38680*1.38450*1.38770*1.38440
09/17/1998 07:20:00*1.38700*1.38310*1.38730*1.38240
09/17/1998 07:25:00*1.38370*1.38450*1.38690*1.38350
09/17/1998 07:30:00*1.38450*1.38390*1.38720*1.38350
09/17/1998 07:35:00*1.38460*1.38420*1.38580*1.38360
09/17/1998 07:40:00*1.38410*1.38420*1.38690*1.38380
09/17/1998 07:45:00*1.38370*1.38220*1.38470*1.38150
09/17/1998 07:50:00*1.38230*1.38030*1.38330*1.37970
09/17/1998 07:55:00*1.38080*1.37880*1.38300*1.37800
09/17/1998 08:00:00*1.37830*1.37930*1.38010*1.37810
09/17/1998 08:05:00*1.37980*1.37970*1.37980*1.37970
09/17/1998 08:10:00*1.38000*1.37900*1.38000*1.37800
09/17/1998 08:15:00*1.37910*1.37850*1.37950*1.37730
09/17/1998 08:20:00*1.37910*1.37750*1.37960*1.37670
09/17/1998 08:25:00*1.37670*1.37710*1.37790*1.37550
09/17/1998 08:30:00*1.37640*1.37730*1.37910*1.37640
09/17/1998 08:35:00*1.37690*1.38130*1.38390*1.37690
09/17/1998 08:40:00*1.38000*1.37900*1.38180*1.37890
09/17/1998 08:45:00*1.37930*1.37750*1.37990*1.37660
09/17/1998 08:50:00*1.37770*1.37970*1.38050*1.37660
09/17/1998 08:55:00*1.38060*1.37940*1.38130*1.37890
09/17/1998 09:00:00*1.38050*1.37840*1.38190*1.37830
09/17/1998 09:05:00*1.38150*1.38030*1.38170*1.37890
09/17/1998 09:10:00*1.38020*1.38070*1.38150*1.37880
09/17/1998 09:15:00*1.38080*1.38150*1.38180*1.37850
09/17/1998 09:20:00*1.38070*1.38070*1.38190*1.38060
09/17/1998 09:25:00*1.38140*1.38000*1.38220*1.37960
09/17/1998 09:30:00*1.37970*1.38030*1.38120*1.37640
09/17/1998 09:35:00*1.38090*1.37890*1.38090*1.37800
09/17/1998 09:40:00*1.37930*1.37870*1.37940*1.37770
09/17/1998 09:45:00*1.37900*1.37870*1.37900*1.37690
09/17/1998 09:50:00*1.37780*1.37860*1.38030*1.37750
09/17/1998 09:55:00*1.37950*1.38080*1.38150*1.37890
09/17/1998 10:00:00*1.38110*1.38000*1.38130*1.38000
09/17/1998 10:05:00*1.38000*1.37950*1.38100*1.37890
09/17/1998 10:10:00*1.38100*1.37930*1.38110*1.37900
09/17/1998 10:15:00*1.37930*1.38040*1.38170*1.37920
09/17/1998 10:20:00*1.38050*1.38120*1.38170*1.37950
09/17/1998 10:25:00*1.37930*1.38230*1.38320*1.37930
09/17/1998 10:30:00*1.38200*1.38180*1.38320*1.37800
09/17/1998 10:35:00*1.38180*1.38050*1.38210*1.38020
09/17/1998 10:40:00*1.38120*1.38070*1.38120*1.37930
09/17/1998 10:45:00*1.37960*1.37930*1.38120*1.37920
09/17/1998 10:50:00*1.38140*1.38020*1.38250*1.37880
09/17/1998 10:55:00*1.38040*1.38170*1.38230*1.37910
09/17/1998 11:00:00*1.38130*1.38090*1.38200*1.38070
09/17/1998 11:05:00*1.38200*1.38090*1.38200*1.37970
09/17/1998 11:10:00*1.38100*1.38050*1.38190*1.38040
09/17/1998 11:15:00*1.38050*1.38020*1.38130*1.37950
09/17/1998 11:20:00*1.38100*1.38130*1.38180*1.38020
09/17/1998 11:25:00*1.38110*1.38310*1.38400*1.38090
09/17/1998 11:30:00*1.38310*1.38370*1.38480*1.38210
09/17/1998 11:35:00*1.38450*1.38440*1.38450*1.38310
09/17/1998 11:40:00*1.38430*1.38390*1.38450*1.38330
09/17/1998 11:45:00*1.38410*1.38490*1.38530*1.38400
09/17/1998 11:50:00*1.38530*1.38580*1.38600*1.38450
09/17/1998 11:55:00*1.38510*1.38510*1.38590*1.38420
09/17/1998 12:00:00*1.38510*1.38440*1.38530*1.38420
09/17/1998 12:05:00*1.38440*1.38470*1.38520*1.38430
09/17/1998 12:10:00*1.38570*1.38490*1.38570*1.38420
09/17/1998 12:15:00*1.38510*1.38450*1.38510*1.38450
09/17/1998 12:20:00*1.38600*1.38600*1.38600*1.38600
09/17/1998 12:25:00*1.38700*1.38700*1.38700*1.38700
09/17/1998 12:30:00*1.38690*1.38690*1.38690*1.38690
09/17/1998 12:35:00*1.38650*1.38650*1.38650*1.38650
09/17/1998 12:40:00*1.38640*1.38550*1.38640*1.38550
09/17/1998 12:50:00*1.38650*1.38630*1.38650*1.38550
09/17/1998 12:55:00*1.38650*1.38600*1.38650*1.38600
09/17/1998 13:00:00*1.38570*1.38520*1.38600*1.38520
09/17/1998 13:05:00*1.38480*1.38450*1.38550*1.38450
09/17/1998 13:10:00*1.38440*1.38520*1.38520*1.38440
09/17/1998 13:15:00*1.38600*1.38600*1.38600*1.38550
09/17/1998 13:20:00*1.38660*1.38700*1.38750*1.38660
09/17/1998 13:25:00*1.38670*1.38670*1.38670*1.38670
09/17/1998 13:35:00*1.38610*1.38580*1.38610*1.38580
09/17/1998 13:40:00*1.38650*1.38670*1.38670*1.38650
09/17/1998 13:45:00*1.38620*1.38620*1.38620*1.38620
09/17/1998 13:55:00*1.38650*1.38650*1.38650*1.38600
09/17/1998 14:05:00*1.38600*1.38550*1.38600*1.38550
09/17/1998 14:15:00*1.38650*1.38500*1.38650*1.38500
09/17/1998 14:20:00*1.38600*1.38550*1.38600*1.38500
09/17/1998 14:25:00*1.38500*1.38650*1.38650*1.38500
09/17/1998 14:30:00*1.38550*1.38620*1.38620*1.38550
09/17/1998 14:35:00*1.38650*1.38650*1.38650*1.38650
09/17/1998 14:40:00*1.38700*1.38670*1.38700*1.38670
09/17/1998 14:45:00*1.38720*1.38670*1.38720*1.38670
09/17/1998 14:50:00*1.38650*1.38670*1.38670*1.38650
09/17/1998 14:55:00*1.38670*1.38600*1.38670*1.38600
09/17/1998 15:00:00*1.38620*1.38700*1.38700*1.38620
09/17/1998 15:05:00*1.38670*1.38670*1.38670*1.38670
09/17/1998 15:10:00*1.38630*1.38670*1.38730*1.38630
09/17/1998 15:15:00*1.38830*1.38750*1.38830*1.38750
09/17/1998 15:20:00*1.38800*1.38820*1.38820*1.38800
09/17/1998 15:25:00*1.38830*1.38830*1.38830*1.38830
09/17/1998 15:45:00*1.38850*1.38850*1.38850*1.38830
09/17/1998 15:55:00*1.38830*1.39030*1.39030*1.38830
09/17/1998 16:05:00*1.39150*1.39150*1.39150*1.39150
09/17/1998 16:15:00*1.39100*1.39100*1.39100*1.39100
