09/14/1998 17:25:00*1.39900*1.39900*1.39900*1.39900
09/14/1998 18:15:00*1.40000*1.40000*1.40000*1.40000
09/14/1998 19:20:00*1.40150*1.40170*1.40170*1.40150
09/14/1998 19:25:00*1.40200*1.40200*1.40200*1.40200
09/14/1998 19:50:00*1.39950*1.39950*1.39950*1.39950
09/14/1998 20:00:00*1.39790*1.39830*1.39830*1.39790
09/14/1998 20:05:00*1.39810*1.39820*1.39820*1.39810
09/14/1998 20:10:00*1.39850*1.39900*1.39900*1.39800
09/14/1998 20:15:00*1.39830*1.39880*1.39880*1.39830
09/14/1998 20:20:00*1.39900*1.39870*1.39900*1.39870
09/14/1998 20:25:00*1.39800*1.39870*1.39870*1.39800
09/14/1998 20:30:00*1.39850*1.39870*1.39870*1.39850
09/14/1998 20:35:00*1.39890*1.39890*1.39900*1.39860
09/14/1998 20:40:00*1.39920*1.39850*1.39920*1.39850
09/14/1998 20:50:00*1.39900*1.39900*1.39900*1.39800
09/14/1998 20:55:00*1.39850*1.39820*1.39850*1.39820
09/14/1998 21:00:00*1.39770*1.39800*1.39800*1.39770
09/14/1998 21:05:00*1.39760*1.39750*1.39790*1.39750
09/14/1998 21:10:00*1.39840*1.39800*1.39840*1.39800
09/14/1998 21:15:00*1.39820*1.39820*1.39820*1.39770
09/14/1998 21:20:00*1.39800*1.39780*1.39810*1.39780
09/14/1998 21:25:00*1.39880*1.39900*1.39900*1.39880
09/14/1998 21:30:00*1.39880*1.39900*1.39940*1.39880
09/14/1998 21:35:00*1.39800*1.39800*1.39800*1.39800
09/14/1998 21:40:00*1.39870*1.39850*1.39870*1.39850
09/14/1998 21:45:00*1.39870*1.39870*1.39870*1.39870
09/14/1998 21:50:00*1.39790*1.39860*1.39860*1.39790
09/14/1998 21:55:00*1.39790*1.39870*1.39870*1.39790
09/14/1998 22:00:00*1.39780*1.39870*1.39870*1.39780
09/14/1998 22:05:00*1.39880*1.39880*1.39880*1.39810
09/14/1998 22:10:00*1.39890*1.39890*1.39890*1.39880
09/14/1998 22:15:00*1.39840*1.39850*1.39850*1.39840
09/14/1998 22:20:00*1.39820*1.39880*1.39880*1.39820
09/14/1998 22:25:00*1.39840*1.39840*1.39890*1.39840
09/14/1998 22:40:00*1.39870*1.39850*1.39870*1.39850
09/14/1998 22:45:00*1.39840*1.39890*1.39890*1.39790
09/14/1998 22:50:00*1.39830*1.39830*1.39900*1.39830
09/14/1998 22:55:00*1.39940*1.39970*1.39970*1.39900
09/14/1998 23:00:00*1.39950*1.39900*1.39950*1.39900
09/14/1998 23:05:00*1.39960*1.40010*1.40010*1.39960
09/14/1998 23:10:00*1.40060*1.40000*1.40060*1.40000
09/14/1998 23:15:00*1.40020*1.40020*1.40020*1.40020
09/14/1998 23:20:00*1.40010*1.40020*1.40020*1.40010
09/14/1998 23:25:00*1.40010*1.40020*1.40040*1.40010
09/14/1998 23:30:00*1.40050*1.40050*1.40050*1.40050
09/14/1998 23:35:00*1.40020*1.40020*1.40020*1.40020
09/14/1998 23:40:00*1.40080*1.40100*1.40100*1.40080
09/14/1998 23:50:00*1.40080*1.40100*1.40100*1.40080
09/14/1998 23:55:00*1.40060*1.40100*1.40100*1.40060
09/15/1998 00:00:00*1.40100*1.40100*1.40100*1.40090
09/15/1998 00:05:00*1.40100*1.40100*1.40100*1.40100
09/15/1998 00:10:00*1.40100*1.40100*1.40100*1.40100
09/15/1998 00:15:00*1.40100*1.40120*1.40120*1.40050
09/15/1998 00:20:00*1.40100*1.40080*1.40100*1.40080
09/15/1998 00:25:00*1.40090*1.40080*1.40090*1.40080
09/15/1998 00:30:00*1.40050*1.40000*1.40050*1.40000
09/15/1998 00:35:00*1.40050*1.40050*1.40050*1.40010
09/15/1998 00:40:00*1.40020*1.40050*1.40050*1.40020
09/15/1998 00:45:00*1.40040*1.40030*1.40040*1.40030
09/15/1998 00:50:00*1.40060*1.40060*1.40070*1.40060
09/15/1998 00:55:00*1.40010*1.40020*1.40040*1.40010
09/15/1998 01:00:00*1.40030*1.40070*1.40070*1.40030
09/15/1998 01:05:00*1.40030*1.40010*1.40070*1.40010
09/15/1998 01:10:00*1.40050*1.40060*1.40060*1.40050
09/15/1998 01:15:00*1.40080*1.40030*1.40080*1.40030
09/15/1998 01:20:00*1.40090*1.40090*1.40090*1.40090
09/15/1998 01:25:00*1.40080*1.39970*1.40080*1.39970
09/15/1998 01:30:00*1.39940*1.39960*1.39990*1.39890
09/15/1998 01:35:00*1.39950*1.39880*1.39970*1.39860
09/15/1998 01:40:00*1.39870*1.39870*1.39890*1.39830
09/15/1998 01:45:00*1.39890*1.39920*1.39930*1.39880
09/15/1998 01:50:00*1.39920*1.39940*1.39940*1.39920
09/15/1998 01:55:00*1.39900*1.39930*1.39980*1.39900
09/15/1998 02:50:00*1.39790*1.39820*1.39850*1.39770
09/15/1998 02:55:00*1.39780*1.39830*1.39900*1.39730
09/15/1998 03:00:00*1.39820*1.39830*1.39880*1.39790
09/15/1998 03:05:00*1.39800*1.39770*1.39850*1.39750
09/15/1998 03:10:00*1.39740*1.39820*1.39840*1.39730
09/15/1998 03:15:00*1.39790*1.39670*1.39850*1.39650
09/15/1998 03:20:00*1.39680*1.39630*1.39740*1.39600
09/15/1998 03:25:00*1.39610*1.39580*1.39650*1.39580
09/15/1998 04:35:00*1.39650*1.39560*1.39650*1.39560
09/15/1998 04:40:00*1.39630*1.39560*1.39650*1.39490
09/15/1998 04:45:00*1.39650*1.39590*1.39650*1.39540
09/15/1998 04:50:00*1.39540*1.39590*1.39670*1.39450
09/15/1998 04:55:00*1.39570*1.39650*1.39650*1.39570
09/15/1998 05:00:00*1.39610*1.39610*1.39680*1.39570
09/15/1998 05:05:00*1.39640*1.39750*1.39770*1.39500
09/15/1998 05:10:00*1.39680*1.39750*1.39830*1.39680
09/15/1998 05:15:00*1.39760*1.39670*1.39770*1.39670
09/15/1998 05:20:00*1.39680*1.39670*1.39710*1.39600
09/15/1998 05:25:00*1.39750*1.39690*1.39750*1.39600
09/15/1998 05:30:00*1.39700*1.39670*1.39720*1.39630
09/15/1998 05:35:00*1.39710*1.39650*1.39730*1.39640
09/15/1998 05:40:00*1.39680*1.39590*1.39750*1.39580
09/15/1998 05:45:00*1.39640*1.39500*1.39650*1.39490
09/15/1998 05:50:00*1.39480*1.39490*1.39540*1.39450
09/15/1998 05:55:00*1.39450*1.39420*1.39520*1.39350
09/15/1998 06:00:00*1.39490*1.39370*1.39490*1.39310
09/15/1998 06:05:00*1.39340*1.39350*1.39370*1.39290
09/15/1998 06:10:00*1.39380*1.39260*1.39380*1.39220
09/15/1998 06:15:00*1.39250*1.39240*1.39330*1.39150
09/15/1998 06:20:00*1.39220*1.39140*1.39290*1.39140
09/15/1998 06:25:00*1.39190*1.39170*1.39240*1.39100
09/15/1998 06:30:00*1.39200*1.39010*1.39230*1.39000
09/15/1998 06:35:00*1.39140*1.39000*1.39140*1.38950
09/15/1998 06:40:00*1.38980*1.39070*1.39110*1.38950
09/15/1998 06:45:00*1.39080*1.39070*1.39130*1.39030
09/15/1998 06:50:00*1.39050*1.39130*1.39170*1.39050
09/15/1998 06:55:00*1.39160*1.39130*1.39160*1.39060
09/15/1998 07:00:00*1.39120*1.39100*1.39120*1.39070
09/15/1998 07:05:00*1.39110*1.39010*1.39110*1.38970
09/15/1998 07:10:00*1.39030*1.39050*1.39050*1.38980
09/15/1998 07:15:00*1.39070*1.39100*1.39140*1.39020
09/15/1998 07:20:00*1.39110*1.39130*1.39180*1.39050
09/15/1998 07:25:00*1.39130*1.39140*1.39150*1.39050
09/15/1998 07:30:00*1.39170*1.39110*1.39170*1.39110
09/15/1998 07:35:00*1.39070*1.39070*1.39130*1.39070
09/15/1998 07:40:00*1.39070*1.39250*1.39270*1.39070
09/15/1998 07:45:00*1.39310*1.39270*1.39400*1.39210
09/15/1998 07:50:00*1.39320*1.39270*1.39350*1.39210
09/15/1998 07:55:00*1.39250*1.39220*1.39290*1.39210
09/15/1998 08:00:00*1.39210*1.39150*1.39250*1.39150
09/15/1998 08:05:00*1.39230*1.39190*1.39230*1.39120
09/15/1998 08:10:00*1.39140*1.39190*1.39330*1.39140
09/15/1998 08:15:00*1.39200*1.39170*1.39210*1.39130
09/15/1998 08:20:00*1.39190*1.39310*1.39310*1.39010
09/15/1998 08:25:00*1.39260*1.39270*1.39330*1.39030
09/15/1998 08:30:00*1.39270*1.39120*1.39340*1.39060
09/15/1998 08:35:00*1.39260*1.39190*1.39290*1.39120
09/15/1998 08:40:00*1.39170*1.39290*1.39290*1.39150
09/15/1998 08:45:00*1.39240*1.39090*1.39300*1.39050
09/15/1998 08:50:00*1.39090*1.39080*1.39190*1.39020
09/15/1998 08:55:00*1.39070*1.38980*1.39100*1.38970
09/15/1998 09:00:00*1.38990*1.38950*1.39070*1.38820
09/15/1998 09:05:00*1.38800*1.38850*1.38980*1.38700
09/15/1998 09:10:00*1.38870*1.38750*1.38940*1.38690
09/15/1998 09:15:00*1.38730*1.38800*1.38930*1.38730
09/15/1998 09:20:00*1.38850*1.38740*1.38970*1.38700
09/15/1998 09:25:00*1.38890*1.38940*1.38970*1.38700
09/15/1998 09:30:00*1.38900*1.38930*1.39000*1.38730
09/15/1998 09:35:00*1.38790*1.38920*1.39020*1.38790
09/15/1998 09:40:00*1.38900*1.38860*1.38990*1.38840
09/15/1998 09:45:00*1.38980*1.38850*1.39010*1.38850
09/15/1998 09:50:00*1.39020*1.39090*1.39090*1.38800
09/15/1998 09:55:00*1.38860*1.39110*1.39150*1.38850
09/15/1998 10:00:00*1.39110*1.39200*1.39200*1.38880
09/15/1998 10:05:00*1.39090*1.39200*1.39300*1.38930
09/15/1998 10:10:00*1.39190*1.39380*1.39400*1.39100
09/15/1998 10:15:00*1.39330*1.39330*1.39370*1.39300
09/15/1998 10:20:00*1.39330*1.39450*1.39510*1.39240
09/15/1998 10:25:00*1.39480*1.39450*1.39530*1.39400
09/15/1998 10:30:00*1.39470*1.39400*1.39580*1.39390
09/15/1998 10:35:00*1.39490*1.39360*1.39490*1.39340
09/15/1998 10:40:00*1.39360*1.39290*1.39430*1.39270
09/15/1998 10:45:00*1.39270*1.39270*1.39370*1.39250
09/15/1998 10:50:00*1.39360*1.39340*1.39450*1.39240
09/15/1998 10:55:00*1.39290*1.39210*1.39330*1.39160
09/15/1998 11:00:00*1.39220*1.39270*1.39310*1.39150
09/15/1998 11:05:00*1.39380*1.39310*1.39450*1.39250
09/15/1998 11:10:00*1.39360*1.39370*1.39450*1.39320
09/15/1998 11:15:00*1.39320*1.39550*1.39610*1.39320
09/15/1998 11:20:00*1.39500*1.39550*1.39640*1.39480
09/15/1998 11:25:00*1.39510*1.39410*1.39570*1.39340
09/15/1998 11:30:00*1.39410*1.39450*1.39480*1.39370
09/15/1998 11:35:00*1.39450*1.39490*1.39530*1.39390
09/15/1998 11:40:00*1.39500*1.39540*1.39540*1.39460
09/15/1998 11:45:00*1.39460*1.39420*1.39490*1.39370
09/15/1998 11:50:00*1.39410*1.39430*1.39460*1.39340
09/15/1998 11:55:00*1.39430*1.39410*1.39470*1.39400
09/15/1998 12:00:00*1.39410*1.39470*1.39470*1.39380
09/15/1998 12:05:00*1.39450*1.39390*1.39450*1.39380
09/15/1998 12:10:00*1.39370*1.39370*1.39390*1.39350
09/15/1998 12:15:00*1.39450*1.39340*1.39450*1.39340
09/15/1998 12:20:00*1.39420*1.39370*1.39420*1.39340
09/15/1998 12:25:00*1.39350*1.39300*1.39350*1.39300
09/15/1998 12:30:00*1.39310*1.39340*1.39350*1.39310
09/15/1998 12:45:00*1.39400*1.39400*1.39400*1.39400
09/15/1998 12:50:00*1.39440*1.39440*1.39440*1.39440
09/15/1998 12:55:00*1.39380*1.39320*1.39380*1.39310
09/15/1998 13:00:00*1.39420*1.39400*1.39470*1.39400
09/15/1998 13:05:00*1.39350*1.39330*1.39350*1.39330
09/15/1998 13:10:00*1.39520*1.39520*1.39520*1.39520
09/15/1998 13:20:00*1.39430*1.39370*1.39430*1.39370
09/15/1998 13:40:00*1.39500*1.39500*1.39500*1.39500
09/15/1998 13:45:00*1.39470*1.39370*1.39470*1.39370
09/15/1998 13:50:00*1.39420*1.39420*1.39420*1.39420
09/15/1998 14:00:00*1.39650*1.39650*1.39650*1.39650
09/15/1998 14:10:00*1.39620*1.39620*1.39620*1.39620
09/15/1998 14:15:00*1.39650*1.39650*1.39650*1.39650
09/15/1998 14:40:00*1.39460*1.39450*1.39460*1.39310
09/15/1998 14:45:00*1.39320*1.39320*1.39450*1.39320
09/15/1998 14:55:00*1.39370*1.39370*1.39370*1.39370
09/15/1998 15:00:00*1.39300*1.39300*1.39300*1.39300
09/15/1998 15:05:00*1.39520*1.39520*1.39520*1.39520
09/15/1998 15:10:00*1.39350*1.39350*1.39350*1.39350
09/15/1998 15:25:00*1.39320*1.39380*1.39380*1.39320
09/15/1998 15:35:00*1.39380*1.39380*1.39380*1.39380
09/15/1998 15:40:00*1.39370*1.39370*1.39370*1.39370
09/15/1998 15:45:00*1.39380*1.39380*1.39380*1.39380
09/15/1998 15:55:00*1.39500*1.39500*1.39500*1.39500
09/15/1998 16:00:00*1.39550*1.39470*1.39550*1.39470
09/15/1998 16:05:00*1.39480*1.39480*1.39480*1.39480
09/15/1998 16:20:00*1.39550*1.39630*1.39630*1.39550
09/15/1998 16:25:00*1.39650*1.39650*1.39650*1.39650
09/15/1998 16:45:00*1.39470*1.39470*1.39470*1.39470
09/15/1998 16:50:00*1.39570*1.39570*1.39570*1.39570
