09/11/1998 17:05:00*1.39050*1.39050*1.39050*1.39050
09/11/1998 18:55:00*1.39130*1.39130*1.39130*1.39130
09/11/1998 20:55:00*1.39170*1.39170*1.39170*1.39170
09/12/1998 02:00:00*1.39130*1.39130*1.39130*1.39130
09/12/1998 02:10:00*1.39050*1.39050*1.39050*1.39050
09/12/1998 02:35:00*1.38970*1.38970*1.38970*1.38970
09/12/1998 02:40:00*1.38980*1.38980*1.38980*1.38980
09/12/1998 06:55:00*1.39020*1.39020*1.39020*1.39020
09/12/1998 07:00:00*1.38770*1.38770*1.38770*1.38770
09/12/1998 07:15:00*1.38740*1.38740*1.38740*1.38740
09/12/1998 07:20:00*1.38770*1.38770*1.38770*1.38770
09/12/1998 12:40:00*1.39050*1.39050*1.39050*1.39050
