09/10/1998 20:15:00*1.38500*1.38500*1.38500*1.38500
09/10/1998 20:35:00*1.38680*1.38680*1.38680*1.38680
09/10/1998 20:40:00*1.38660*1.38660*1.38660*1.38660
09/10/1998 20:45:00*1.38700*1.38700*1.38700*1.38700
09/10/1998 20:55:00*1.38550*1.38550*1.38550*1.38550
09/10/1998 21:00:00*1.38600*1.38600*1.38600*1.38600
09/10/1998 21:10:00*1.38560*1.38560*1.38560*1.38560
09/10/1998 21:35:00*1.38650*1.38650*1.38650*1.38650
09/10/1998 21:40:00*1.38630*1.38630*1.38630*1.38630
09/10/1998 21:45:00*1.38610*1.38610*1.38610*1.38610
09/10/1998 22:40:00*1.38400*1.38400*1.38400*1.38400
09/10/1998 22:45:00*1.38450*1.38450*1.38450*1.38450
09/10/1998 23:05:00*1.38600*1.38600*1.38600*1.38600
09/10/1998 23:10:00*1.38500*1.38500*1.38500*1.38500
09/10/1998 23:15:00*1.38450*1.38450*1.38450*1.38450
09/11/1998 00:10:00*1.38350*1.38350*1.38350*1.38350
09/11/1998 00:15:00*1.38440*1.38440*1.38440*1.38440
09/11/1998 00:25:00*1.38300*1.38300*1.38300*1.38300
09/11/1998 00:30:00*1.38280*1.38280*1.38280*1.38280
09/11/1998 00:35:00*1.38230*1.38150*1.38230*1.38150
09/11/1998 00:45:00*1.37800*1.37800*1.37800*1.37800
09/11/1998 00:50:00*1.37850*1.37850*1.37850*1.37850
09/11/1998 01:00:00*1.37550*1.37550*1.37550*1.37550
09/11/1998 01:05:00*1.37500*1.37500*1.37500*1.37500
09/11/1998 01:10:00*1.37550*1.37550*1.37550*1.37550
09/11/1998 01:30:00*1.38050*1.38250*1.38250*1.38050
09/11/1998 01:35:00*1.37970*1.37470*1.37970*1.37470
09/11/1998 01:40:00*1.37490*1.37550*1.37560*1.37420
09/11/1998 01:45:00*1.37500*1.37730*1.37760*1.37500
09/11/1998 01:50:00*1.37730*1.37720*1.37770*1.37660
09/11/1998 01:55:00*1.37690*1.37620*1.37770*1.37620
09/11/1998 02:00:00*1.37630*1.37710*1.37710*1.37620
09/11/1998 02:05:00*1.37700*1.37850*1.37850*1.37650
09/11/1998 02:10:00*1.37840*1.38050*1.38180*1.37830
09/11/1998 02:15:00*1.38000*1.38050*1.38200*1.38000
09/11/1998 02:20:00*1.38120*1.38060*1.38130*1.38010
09/11/1998 02:25:00*1.38050*1.37760*1.38050*1.37740
09/11/1998 02:30:00*1.37770*1.37650*1.37910*1.37640
09/11/1998 02:35:00*1.37710*1.37950*1.37950*1.37700
09/11/1998 02:40:00*1.37850*1.37980*1.38030*1.37820
09/11/1998 02:45:00*1.38000*1.37840*1.38020*1.37820
09/11/1998 02:50:00*1.37850*1.37930*1.38100*1.37790
09/11/1998 02:55:00*1.37860*1.38050*1.38230*1.37860
09/11/1998 03:00:00*1.38070*1.38060*1.38150*1.38000
09/11/1998 03:05:00*1.38080*1.37960*1.38150*1.37940
09/11/1998 03:10:00*1.37930*1.37990*1.38030*1.37880
09/11/1998 03:15:00*1.37960*1.38010*1.38020*1.37900
09/11/1998 03:20:00*1.38030*1.38030*1.38050*1.37910
09/11/1998 03:25:00*1.37940*1.37810*1.38000*1.37770
09/11/1998 03:30:00*1.37850*1.37910*1.38000*1.37780
09/11/1998 03:35:00*1.37950*1.38020*1.38080*1.37890
09/11/1998 03:40:00*1.37990*1.38060*1.38090*1.37950
09/11/1998 03:45:00*1.38090*1.37930*1.38100*1.37920
09/11/1998 03:50:00*1.37970*1.37930*1.37990*1.37870
09/11/1998 03:55:00*1.37930*1.38110*1.38130*1.37870
09/11/1998 04:00:00*1.38160*1.38120*1.38170*1.38010
09/11/1998 04:05:00*1.38070*1.38100*1.38180*1.38040
09/11/1998 04:10:00*1.38130*1.38230*1.38230*1.38060
09/11/1998 04:15:00*1.38210*1.38180*1.38350*1.38160
09/11/1998 04:20:00*1.38270*1.38500*1.38620*1.38220
09/11/1998 04:25:00*1.38610*1.38700*1.38770*1.38480
09/11/1998 04:30:00*1.38720*1.38690*1.38730*1.38550
09/11/1998 04:35:00*1.38610*1.38600*1.38690*1.38590
09/11/1998 04:40:00*1.38600*1.38860*1.38950*1.38540
09/11/1998 04:45:00*1.38950*1.39000*1.39120*1.38770
09/11/1998 04:50:00*1.38990*1.39150*1.39170*1.38990
09/11/1998 04:55:00*1.39110*1.39080*1.39180*1.39010
09/11/1998 05:00:00*1.39150*1.38980*1.39150*1.38930
09/11/1998 05:05:00*1.38960*1.38930*1.38960*1.38830
09/11/1998 05:10:00*1.38850*1.38820*1.38980*1.38790
09/11/1998 05:15:00*1.38770*1.38680*1.38830*1.38620
09/11/1998 05:20:00*1.38730*1.38770*1.38790*1.38550
09/11/1998 05:25:00*1.38770*1.38700*1.38890*1.38650
09/11/1998 05:30:00*1.38620*1.38710*1.38760*1.38610
09/11/1998 05:35:00*1.38740*1.38870*1.38900*1.38730
09/11/1998 05:40:00*1.38780*1.38870*1.38940*1.38760
09/11/1998 05:45:00*1.38840*1.38700*1.38900*1.38680
09/11/1998 05:50:00*1.38720*1.38750*1.38780*1.38690
09/11/1998 05:55:00*1.38730*1.38790*1.38860*1.38690
09/11/1998 06:00:00*1.38830*1.38800*1.38890*1.38740
09/11/1998 06:05:00*1.38810*1.38850*1.38850*1.38710
09/11/1998 06:10:00*1.38750*1.38650*1.38850*1.38650
09/11/1998 06:15:00*1.38650*1.38690*1.38780*1.38620
09/11/1998 06:20:00*1.38730*1.38670*1.38730*1.38610
09/11/1998 06:25:00*1.38770*1.38590*1.38830*1.38550
09/11/1998 06:30:00*1.38580*1.38650*1.38770*1.38550
09/11/1998 06:35:00*1.38650*1.38750*1.38750*1.38550
09/11/1998 06:40:00*1.38650*1.38780*1.38870*1.38650
09/11/1998 06:45:00*1.38820*1.38800*1.38930*1.38700
09/11/1998 06:50:00*1.38850*1.38910*1.38930*1.38790
09/11/1998 06:55:00*1.38930*1.38780*1.38930*1.38730
09/11/1998 07:00:00*1.38780*1.38710*1.38790*1.38700
09/11/1998 07:05:00*1.38690*1.38680*1.38750*1.38550
09/11/1998 07:10:00*1.38630*1.38610*1.38660*1.38570
09/11/1998 07:15:00*1.38590*1.38550*1.38650*1.38550
09/11/1998 07:20:00*1.38550*1.38520*1.38610*1.38500
09/11/1998 07:25:00*1.38560*1.38570*1.38610*1.38520
09/11/1998 07:30:00*1.38580*1.38500*1.38620*1.38500
09/11/1998 07:35:00*1.38400*1.38470*1.38560*1.38400
09/11/1998 07:40:00*1.38400*1.38510*1.38520*1.38380
09/11/1998 07:45:00*1.38500*1.38550*1.38570*1.38440
09/11/1998 07:50:00*1.38590*1.38690*1.38710*1.38480
09/11/1998 08:00:00*1.38760*1.38670*1.38770*1.38610
09/11/1998 08:05:00*1.38660*1.38500*1.38690*1.38500
09/11/1998 08:10:00*1.38520*1.38480*1.38630*1.38450
09/11/1998 08:15:00*1.38510*1.38590*1.38610*1.38490
09/11/1998 08:20:00*1.38550*1.38500*1.38630*1.38500
09/11/1998 08:25:00*1.38470*1.38530*1.38610*1.38470
09/11/1998 08:30:00*1.38300*1.38360*1.38450*1.38250
09/11/1998 08:35:00*1.38310*1.38430*1.38460*1.38170
09/11/1998 08:40:00*1.38350*1.38480*1.38520*1.38350
09/11/1998 08:45:00*1.38460*1.38490*1.38610*1.38440
09/11/1998 08:50:00*1.38470*1.38370*1.38530*1.38350
09/11/1998 08:55:00*1.38340*1.38320*1.38420*1.38170
09/11/1998 09:00:00*1.38170*1.38170*1.38370*1.38170
09/11/1998 09:10:00*1.38270*1.38350*1.38370*1.38260
09/11/1998 09:15:00*1.38270*1.38270*1.38430*1.38250
09/11/1998 09:20:00*1.38410*1.38510*1.38530*1.38370
09/11/1998 09:25:00*1.38490*1.38450*1.38490*1.38370
09/11/1998 09:30:00*1.38440*1.38510*1.38570*1.38400
09/11/1998 09:35:00*1.38550*1.38600*1.38600*1.38440
09/11/1998 09:40:00*1.38500*1.38550*1.38590*1.38470
09/11/1998 09:45:00*1.38500*1.38340*1.38500*1.38290
09/11/1998 09:50:00*1.38270*1.38650*1.38730*1.38270
09/11/1998 09:55:00*1.38670*1.39090*1.39160*1.38670
09/11/1998 10:00:00*1.39160*1.38920*1.39160*1.38910
09/11/1998 10:05:00*1.38970*1.39050*1.39110*1.38910
09/11/1998 10:10:00*1.38990*1.39120*1.39230*1.38870
09/11/1998 10:15:00*1.39120*1.38900*1.39180*1.38900
09/11/1998 10:20:00*1.38990*1.38900*1.39070*1.38820
09/11/1998 10:25:00*1.38820*1.38930*1.39000*1.38820
09/11/1998 10:30:00*1.38870*1.38860*1.38960*1.38640
09/11/1998 10:35:00*1.38750*1.38810*1.38890*1.38750
09/11/1998 10:40:00*1.38790*1.38590*1.38850*1.38560
09/11/1998 10:45:00*1.38650*1.38680*1.38680*1.38500
09/11/1998 10:50:00*1.38630*1.38770*1.39180*1.38490
09/11/1998 10:55:00*1.38750*1.38890*1.38890*1.38690
09/11/1998 11:00:00*1.38830*1.38700*1.38830*1.38700
09/11/1998 11:05:00*1.38650*1.38610*1.38810*1.38540
09/11/1998 11:10:00*1.38680*1.38350*1.38680*1.38230
09/11/1998 11:15:00*1.38270*1.38510*1.38580*1.38270
09/11/1998 11:20:00*1.38400*1.38430*1.38520*1.38330
09/11/1998 11:25:00*1.38480*1.38600*1.38680*1.38370
09/11/1998 11:30:00*1.38640*1.38760*1.38800*1.38610
09/11/1998 11:35:00*1.38730*1.38540*1.38750*1.38540
09/11/1998 11:40:00*1.38530*1.38610*1.38750*1.38510
09/11/1998 11:45:00*1.38570*1.38520*1.38610*1.38510
09/11/1998 11:50:00*1.38500*1.38730*1.38740*1.38470
09/11/1998 11:55:00*1.38740*1.38610*1.38750*1.38550
09/11/1998 12:00:00*1.38670*1.38830*1.38950*1.38570
09/11/1998 12:05:00*1.38770*1.38750*1.38830*1.38690
09/11/1998 12:10:00*1.38730*1.38750*1.38750*1.38700
09/11/1998 12:15:00*1.38770*1.38890*1.38890*1.38730
09/11/1998 12:20:00*1.38900*1.39110*1.39110*1.38850
09/11/1998 12:25:00*1.39070*1.38950*1.39070*1.38870
09/11/1998 12:30:00*1.38950*1.39310*1.39310*1.38870
09/11/1998 12:35:00*1.39250*1.39000*1.39250*1.38950
09/11/1998 12:40:00*1.38950*1.39000*1.39000*1.38950
09/11/1998 12:45:00*1.38890*1.38890*1.38890*1.38890
09/11/1998 13:00:00*1.39000*1.38930*1.39000*1.38930
09/11/1998 13:05:00*1.38930*1.38930*1.38930*1.38930
09/11/1998 13:10:00*1.38890*1.39030*1.39030*1.38890
09/11/1998 13:15:00*1.39030*1.38960*1.39030*1.38960
09/11/1998 13:20:00*1.39080*1.38970*1.39080*1.38970
09/11/1998 13:30:00*1.39080*1.39000*1.39100*1.39000
09/11/1998 13:35:00*1.39000*1.39100*1.39100*1.38950
09/11/1998 13:45:00*1.39010*1.39010*1.39010*1.39010
09/11/1998 13:50:00*1.39000*1.39000*1.39000*1.39000
09/11/1998 13:55:00*1.38900*1.38850*1.38900*1.38850
09/11/1998 14:00:00*1.38830*1.38830*1.38830*1.38830
09/11/1998 14:05:00*1.38850*1.38800*1.38850*1.38800
09/11/1998 14:10:00*1.38850*1.38850*1.38850*1.38850
09/11/1998 14:15:00*1.38850*1.38950*1.38950*1.38850
09/11/1998 14:25:00*1.38800*1.38850*1.38850*1.38800
09/11/1998 14:30:00*1.38850*1.38850*1.38850*1.38850
09/11/1998 14:35:00*1.38750*1.38750*1.38750*1.38720
09/11/1998 14:40:00*1.38950*1.39010*1.39010*1.38950
09/11/1998 14:45:00*1.38950*1.38950*1.38950*1.38950
09/11/1998 14:50:00*1.39050*1.39100*1.39130*1.38980
09/11/1998 14:55:00*1.39120*1.39120*1.39120*1.39120
09/11/1998 15:00:00*1.39050*1.39110*1.39110*1.39050
09/11/1998 15:05:00*1.39080*1.39070*1.39080*1.39070
09/11/1998 15:10:00*1.39070*1.39070*1.39070*1.39070
09/11/1998 15:15:00*1.39120*1.39050*1.39120*1.39050
09/11/1998 15:30:00*1.38900*1.38900*1.38900*1.38900
09/11/1998 15:45:00*1.39050*1.39050*1.39050*1.39050
09/11/1998 15:50:00*1.39000*1.39000*1.39000*1.39000
09/11/1998 16:00:00*1.39000*1.39000*1.39000*1.39000
09/11/1998 16:05:00*1.39050*1.39050*1.39050*1.39050
09/11/1998 16:10:00*1.39030*1.39040*1.39040*1.39030
09/11/1998 16:15:00*1.39050*1.39050*1.39050*1.39050
09/11/1998 16:20:00*1.39020*1.39020*1.39020*1.39020
09/11/1998 16:25:00*1.39020*1.39020*1.39020*1.39020
09/11/1998 16:30:00*1.39050*1.39050*1.39050*1.39050
09/11/1998 16:40:00*1.39020*1.39130*1.39130*1.39020
09/11/1998 16:45:00*1.39050*1.39050*1.39050*1.39050
09/11/1998 16:55:00*1.39130*1.39130*1.39130*1.39130
