09/09/1998 17:05:00*1.41070*1.41070*1.41070*1.41070
09/09/1998 19:10:00*1.40620*1.40620*1.40620*1.40620
09/09/1998 19:55:00*1.40450*1.40450*1.40450*1.40450
09/09/1998 20:00:00*1.40350*1.40350*1.40350*1.40350
09/09/1998 20:05:00*1.40370*1.40370*1.40370*1.40370
09/09/1998 20:20:00*1.40450*1.40450*1.40450*1.40450
09/09/1998 20:30:00*1.40250*1.40250*1.40250*1.40250
09/09/1998 20:35:00*1.40300*1.40300*1.40300*1.40300
09/09/1998 20:50:00*1.40350*1.40350*1.40350*1.40350
09/09/1998 21:00:00*1.40450*1.40450*1.40450*1.40450
09/09/1998 21:05:00*1.40550*1.40550*1.40550*1.40550
09/09/1998 21:30:00*1.40370*1.40350*1.40370*1.40350
09/09/1998 21:45:00*1.40400*1.40400*1.40400*1.40400
09/09/1998 22:05:00*1.40260*1.40260*1.40260*1.40260
09/09/1998 22:15:00*1.40200*1.40300*1.40300*1.40200
09/09/1998 22:20:00*1.40150*1.40150*1.40150*1.40150
09/09/1998 22:40:00*1.40050*1.39950*1.40050*1.39950
09/09/1998 22:55:00*1.39800*1.39800*1.39800*1.39800
09/09/1998 23:00:00*1.39500*1.39700*1.39700*1.39500
09/09/1998 23:10:00*1.39750*1.39750*1.39750*1.39750
09/09/1998 23:30:00*1.39730*1.39730*1.39730*1.39730
09/09/1998 23:40:00*1.39680*1.39750*1.39750*1.39680
09/09/1998 23:50:00*1.39850*1.39850*1.39850*1.39850
09/09/1998 23:55:00*1.39920*1.39920*1.39920*1.39920
09/10/1998 00:05:00*1.39950*1.39950*1.39950*1.39950
09/10/1998 00:10:00*1.39980*1.39950*1.39980*1.39950
09/10/1998 00:20:00*1.40000*1.40000*1.40000*1.40000
09/10/1998 00:25:00*1.40100*1.40000*1.40100*1.40000
09/10/1998 00:45:00*1.39970*1.39970*1.39970*1.39970
09/10/1998 02:00:00*1.39750*1.39630*1.39820*1.39630
09/10/1998 02:05:00*1.39630*1.39670*1.39760*1.39550
09/10/1998 02:10:00*1.39630*1.39680*1.39810*1.39630
09/10/1998 02:15:00*1.39690*1.39750*1.39780*1.39600
09/10/1998 02:20:00*1.39790*1.39790*1.39820*1.39670
09/10/1998 02:25:00*1.39750*1.39840*1.39840*1.39710
09/10/1998 02:30:00*1.39740*1.39690*1.39770*1.39540
09/10/1998 02:35:00*1.39610*1.39600*1.39700*1.39600
09/10/1998 02:40:00*1.39610*1.39740*1.39790*1.39610
09/10/1998 02:45:00*1.39690*1.39890*1.39910*1.39630
09/10/1998 02:50:00*1.39900*1.40010*1.40010*1.39820
09/10/1998 02:55:00*1.39990*1.40070*1.40150*1.39870
09/10/1998 03:00:00*1.40080*1.40050*1.40180*1.40010
09/10/1998 03:05:00*1.40090*1.39930*1.40120*1.39930
09/10/1998 03:10:00*1.40020*1.40040*1.40080*1.39960
09/10/1998 03:15:00*1.40050*1.39860*1.40070*1.39860
09/10/1998 03:20:00*1.39870*1.39970*1.40050*1.39850
09/10/1998 03:25:00*1.39920*1.39910*1.39970*1.39830
09/10/1998 03:30:00*1.39960*1.40330*1.40330*1.39870
09/10/1998 03:35:00*1.40190*1.40310*1.40470*1.40080
09/10/1998 03:40:00*1.40310*1.40250*1.40330*1.40210
09/10/1998 03:45:00*1.40210*1.40240*1.40360*1.40210
09/10/1998 03:50:00*1.40250*1.40400*1.40400*1.40220
09/10/1998 03:55:00*1.40330*1.40320*1.40410*1.40280
09/10/1998 04:00:00*1.40310*1.40350*1.40420*1.40250
09/10/1998 04:05:00*1.40360*1.40340*1.40440*1.40300
09/10/1998 04:10:00*1.40390*1.40340*1.40410*1.40270
09/10/1998 04:15:00*1.40310*1.40250*1.40340*1.40220
09/10/1998 04:20:00*1.40240*1.40270*1.40320*1.40230
09/10/1998 04:25:00*1.40260*1.40230*1.40330*1.40160
09/10/1998 04:30:00*1.40160*1.40110*1.40270*1.40090
09/10/1998 04:35:00*1.40090*1.40130*1.40230*1.40090
09/10/1998 04:40:00*1.40190*1.40170*1.40240*1.40100
09/10/1998 04:45:00*1.40240*1.40150*1.40260*1.40060
09/10/1998 04:50:00*1.40080*1.39870*1.40160*1.39860
09/10/1998 04:55:00*1.39910*1.39780*1.40010*1.39700
09/10/1998 05:00:00*1.39770*1.39840*1.39950*1.39690
09/10/1998 05:05:00*1.39810*1.39870*1.39910*1.39720
09/10/1998 05:10:00*1.39890*1.39860*1.39940*1.39810
09/10/1998 05:15:00*1.39880*1.39930*1.40020*1.39750
09/10/1998 05:20:00*1.39900*1.39890*1.40030*1.39840
09/10/1998 05:25:00*1.39920*1.39930*1.40040*1.39860
09/10/1998 05:30:00*1.39950*1.39990*1.40030*1.39860
09/10/1998 05:35:00*1.40010*1.39950*1.40120*1.39930
09/10/1998 05:40:00*1.40040*1.39910*1.40040*1.39900
09/10/1998 05:45:00*1.39910*1.39800*1.40000*1.39760
09/10/1998 05:50:00*1.39810*1.39820*1.39960*1.39700
09/10/1998 05:55:00*1.39930*1.40070*1.40070*1.39830
09/10/1998 06:00:00*1.40120*1.40120*1.40210*1.39970
09/10/1998 06:05:00*1.40120*1.39990*1.40200*1.39980
09/10/1998 06:10:00*1.40100*1.40050*1.40120*1.39990
09/10/1998 06:15:00*1.40050*1.40050*1.40080*1.40000
09/10/1998 06:20:00*1.40020*1.39990*1.40120*1.39970
09/10/1998 06:25:00*1.39980*1.39850*1.40040*1.39850
09/10/1998 06:30:00*1.39850*1.40010*1.40050*1.39850
09/10/1998 06:35:00*1.40000*1.40070*1.40070*1.39990
09/10/1998 06:40:00*1.40050*1.40020*1.40130*1.39990
09/10/1998 06:45:00*1.40030*1.40070*1.40120*1.40030
09/10/1998 06:50:00*1.40100*1.40070*1.40100*1.40030
09/10/1998 06:55:00*1.40090*1.40250*1.40250*1.40050
09/10/1998 07:00:00*1.40250*1.40210*1.40270*1.40160
09/10/1998 07:05:00*1.40180*1.40030*1.40310*1.40030
09/10/1998 07:10:00*1.40000*1.40000*1.40200*1.39910
09/10/1998 07:15:00*1.39920*1.39950*1.39980*1.39800
09/10/1998 07:20:00*1.39850*1.39770*1.39950*1.39720
09/10/1998 07:25:00*1.39800*1.39750*1.39910*1.39710
09/10/1998 07:30:00*1.39780*1.39850*1.39910*1.39660
09/10/1998 07:35:00*1.39870*1.39650*1.39990*1.39650
09/10/1998 07:40:00*1.39680*1.39650*1.39800*1.39600
09/10/1998 07:45:00*1.39650*1.39530*1.39700*1.39450
09/10/1998 07:50:00*1.39650*1.39580*1.39650*1.39490
09/10/1998 07:55:00*1.39580*1.39780*1.39800*1.39570
09/10/1998 08:00:00*1.39710*1.39740*1.39830*1.39710
09/10/1998 08:05:00*1.39760*1.39900*1.39980*1.39590
09/10/1998 08:10:00*1.39910*1.40010*1.40010*1.39910
09/10/1998 08:15:00*1.39970*1.40090*1.40200*1.39970
09/10/1998 08:20:00*1.40150*1.39970*1.40200*1.39910
09/10/1998 08:25:00*1.39930*1.39890*1.40050*1.39850
09/10/1998 08:30:00*1.39950*1.39940*1.40050*1.39850
09/10/1998 08:35:00*1.39920*1.39750*1.40050*1.39700
09/10/1998 08:40:00*1.39750*1.39780*1.39840*1.39650
09/10/1998 08:45:00*1.39810*1.39830*1.39890*1.39730
09/10/1998 08:50:00*1.39820*1.39820*1.39910*1.39700
09/10/1998 08:55:00*1.39780*1.39700*1.39850*1.39630
09/10/1998 09:00:00*1.39720*1.39620*1.39770*1.39620
09/10/1998 09:05:00*1.39600*1.39660*1.39740*1.39600
09/10/1998 09:10:00*1.39610*1.39400*1.39660*1.39300
09/10/1998 09:15:00*1.39400*1.39020*1.39400*1.38980
09/10/1998 09:20:00*1.39240*1.38950*1.39240*1.38830
09/10/1998 09:25:00*1.38910*1.39030*1.39120*1.38880
09/10/1998 09:30:00*1.39090*1.39150*1.39200*1.39000
09/10/1998 09:35:00*1.39140*1.39100*1.39200*1.39050
09/10/1998 09:40:00*1.39150*1.39050*1.39150*1.38990
09/10/1998 09:45:00*1.39000*1.38850*1.39050*1.38800
09/10/1998 09:50:00*1.38850*1.38980*1.38980*1.38710
09/10/1998 09:55:00*1.38890*1.39000*1.39060*1.38870
09/10/1998 10:00:00*1.39000*1.38970*1.39100*1.38930
09/10/1998 10:05:00*1.39000*1.38770*1.39050*1.38770
09/10/1998 10:10:00*1.38950*1.38870*1.39010*1.38800
09/10/1998 10:15:00*1.38850*1.38980*1.39010*1.38830
09/10/1998 10:20:00*1.38980*1.39030*1.39130*1.38900
09/10/1998 10:25:00*1.39070*1.39170*1.39250*1.39030
09/10/1998 10:30:00*1.39130*1.39160*1.39250*1.39060
09/10/1998 10:35:00*1.39190*1.39000*1.39210*1.38960
09/10/1998 10:40:00*1.39000*1.39030*1.39080*1.38950
09/10/1998 10:45:00*1.38940*1.39100*1.39110*1.38940
09/10/1998 10:50:00*1.39070*1.39030*1.39130*1.38990
09/10/1998 10:55:00*1.39080*1.39090*1.39150*1.38970
09/10/1998 11:00:00*1.39040*1.38990*1.39140*1.38920
09/10/1998 11:05:00*1.38970*1.38900*1.39070*1.38900
09/10/1998 11:10:00*1.38910*1.38950*1.39020*1.38900
09/10/1998 11:15:00*1.38980*1.38930*1.38980*1.38890
09/10/1998 11:20:00*1.38990*1.38850*1.38990*1.38850
09/10/1998 11:25:00*1.38840*1.38720*1.38900*1.38710
09/10/1998 11:30:00*1.38720*1.38810*1.38840*1.38710
09/10/1998 11:35:00*1.38770*1.38790*1.38860*1.38750
09/10/1998 11:40:00*1.38800*1.38820*1.38870*1.38740
09/10/1998 11:45:00*1.38880*1.38910*1.39030*1.38820
09/10/1998 11:50:00*1.38970*1.38920*1.39010*1.38920
09/10/1998 11:55:00*1.38920*1.39010*1.39050*1.38910
09/10/1998 12:00:00*1.39010*1.39030*1.39100*1.38990
09/10/1998 12:05:00*1.39010*1.38820*1.39010*1.38820
09/10/1998 12:10:00*1.38600*1.38560*1.38600*1.38560
09/10/1998 12:15:00*1.38600*1.38700*1.38770*1.38600
09/10/1998 12:20:00*1.38640*1.38760*1.38810*1.38640
09/10/1998 12:25:00*1.38670*1.38670*1.38670*1.38670
09/10/1998 12:30:00*1.38550*1.38550*1.38550*1.38550
09/10/1998 12:35:00*1.38670*1.38550*1.38670*1.38550
09/10/1998 12:40:00*1.38650*1.38650*1.38650*1.38650
09/10/1998 12:45:00*1.38670*1.38630*1.38670*1.38520
09/10/1998 12:50:00*1.38570*1.38530*1.38570*1.38530
09/10/1998 12:55:00*1.38520*1.38490*1.38520*1.38490
09/10/1998 13:00:00*1.38400*1.38400*1.38400*1.38400
09/10/1998 13:05:00*1.38320*1.38240*1.38320*1.38220
09/10/1998 13:10:00*1.38240*1.38240*1.38240*1.38240
09/10/1998 13:15:00*1.38180*1.38300*1.38330*1.38180
09/10/1998 13:20:00*1.38350*1.38280*1.38350*1.38280
09/10/1998 13:25:00*1.38280*1.38330*1.38370*1.38280
09/10/1998 13:35:00*1.38350*1.38550*1.38550*1.38350
09/10/1998 13:40:00*1.38400*1.38250*1.38400*1.38250
09/10/1998 13:50:00*1.38050*1.38170*1.38200*1.38000
09/10/1998 13:55:00*1.37970*1.37900*1.38050*1.37820
09/10/1998 14:00:00*1.38000*1.38100*1.38100*1.37980
09/10/1998 14:05:00*1.38060*1.38070*1.38070*1.38030
09/10/1998 14:10:00*1.38140*1.38250*1.38250*1.38140
09/10/1998 14:15:00*1.38350*1.38400*1.38400*1.38350
09/10/1998 14:20:00*1.38400*1.38350*1.38400*1.38340
09/10/1998 14:25:00*1.38230*1.38350*1.38350*1.38200
09/10/1998 14:35:00*1.38450*1.38700*1.38700*1.38450
09/10/1998 14:40:00*1.38650*1.38650*1.38650*1.38650
09/10/1998 14:45:00*1.38740*1.38710*1.38740*1.38710
09/10/1998 14:50:00*1.38770*1.38770*1.38770*1.38770
09/10/1998 14:55:00*1.38750*1.38680*1.38750*1.38680
09/10/1998 15:00:00*1.38730*1.38720*1.38730*1.38720
09/10/1998 15:10:00*1.38700*1.38620*1.38700*1.38620
09/10/1998 15:25:00*1.38450*1.38450*1.38450*1.38450
09/10/1998 15:30:00*1.38420*1.38420*1.38420*1.38420
09/10/1998 15:40:00*1.38420*1.38450*1.38450*1.38420
09/10/1998 15:50:00*1.38400*1.38400*1.38400*1.38400
09/10/1998 16:00:00*1.38400*1.38400*1.38400*1.38400
09/10/1998 16:15:00*1.38370*1.38370*1.38370*1.38370
09/10/1998 16:25:00*1.38400*1.38400*1.38400*1.38400
09/10/1998 16:30:00*1.38470*1.38470*1.38470*1.38470
09/10/1998 16:45:00*1.38550*1.38550*1.38550*1.38550
