09/08/1998 17:25:00*1.41640*1.41640*1.41640*1.41640
09/08/1998 18:15:00*1.41700*1.41700*1.41700*1.41700
09/08/1998 18:20:00*1.41710*1.41710*1.41710*1.41710
09/08/1998 19:40:00*1.41750*1.41750*1.41750*1.41750
09/08/1998 19:50:00*1.41500*1.41650*1.41650*1.41500
09/08/1998 20:00:00*1.41570*1.41570*1.41570*1.41570
09/08/1998 20:15:00*1.41550*1.41550*1.41550*1.41550
09/08/1998 20:20:00*1.41450*1.41450*1.41450*1.41450
09/08/1998 20:55:00*1.41330*1.41300*1.41330*1.41300
09/08/1998 21:10:00*1.41430*1.41430*1.41430*1.41430
09/08/1998 21:20:00*1.41300*1.41300*1.41300*1.41300
09/08/1998 21:35:00*1.41380*1.41380*1.41380*1.41380
09/08/1998 21:40:00*1.41400*1.41520*1.41520*1.41400
09/08/1998 21:50:00*1.41500*1.41500*1.41500*1.41500
09/08/1998 21:55:00*1.41430*1.41430*1.41430*1.41430
09/08/1998 22:10:00*1.41400*1.41400*1.41400*1.41400
09/08/1998 22:20:00*1.41450*1.41450*1.41450*1.41450
09/08/1998 22:35:00*1.41370*1.41650*1.41650*1.41370
09/09/1998 00:25:00*1.41600*1.41600*1.41600*1.41600
09/09/1998 00:50:00*1.41570*1.41570*1.41570*1.41570
09/09/1998 00:55:00*1.41670*1.41570*1.41670*1.41570
09/09/1998 02:00:00*1.41660*1.41640*1.41670*1.41550
09/09/1998 02:05:00*1.41610*1.41710*1.41760*1.41560
09/09/1998 02:10:00*1.41670*1.41770*1.41780*1.41600
09/09/1998 02:15:00*1.41790*1.41870*1.41930*1.41610
09/09/1998 02:20:00*1.41640*1.41920*1.42050*1.41640
09/09/1998 02:25:00*1.41960*1.41640*1.42120*1.41640
09/09/1998 02:30:00*1.41660*1.42050*1.42130*1.41640
09/09/1998 02:35:00*1.42120*1.42070*1.42140*1.41710
09/09/1998 02:40:00*1.42050*1.42040*1.42080*1.41690
09/09/1998 02:45:00*1.42080*1.42010*1.42080*1.41750
09/09/1998 02:50:00*1.42060*1.42290*1.42330*1.41860
09/09/1998 02:55:00*1.42050*1.42360*1.42410*1.41990
09/09/1998 03:00:00*1.42390*1.42040*1.42440*1.42040
09/09/1998 03:05:00*1.42040*1.42000*1.42300*1.42000
09/09/1998 03:10:00*1.42250*1.42100*1.42260*1.41990
09/09/1998 03:15:00*1.42230*1.42280*1.42350*1.42130
09/09/1998 03:20:00*1.42270*1.42400*1.42410*1.42170
09/09/1998 03:25:00*1.42170*1.42330*1.42380*1.42170
09/09/1998 03:30:00*1.42210*1.42300*1.42380*1.42190
09/09/1998 03:35:00*1.42330*1.42230*1.42330*1.42220
09/09/1998 03:40:00*1.42220*1.42270*1.42370*1.42160
09/09/1998 03:45:00*1.42250*1.42220*1.42310*1.42150
09/09/1998 03:50:00*1.42160*1.42170*1.42300*1.42120
09/09/1998 03:55:00*1.42210*1.42080*1.42280*1.42080
09/09/1998 04:00:00*1.42070*1.42150*1.42200*1.42040
09/09/1998 04:05:00*1.42170*1.42100*1.42170*1.42030
09/09/1998 04:10:00*1.42070*1.42020*1.42240*1.42000
09/09/1998 04:15:00*1.41980*1.42020*1.42220*1.41970
09/09/1998 04:20:00*1.42020*1.41990*1.42210*1.41900
09/09/1998 04:25:00*1.42260*1.42250*1.42280*1.41850
09/09/1998 04:30:00*1.42250*1.41690*1.42260*1.41620
09/09/1998 04:35:00*1.41670*1.41730*1.41770*1.41570
09/09/1998 04:40:00*1.41690*1.41710*1.41790*1.41610
09/09/1998 04:45:00*1.41690*1.41690*1.41710*1.41530
09/09/1998 04:50:00*1.41540*1.41660*1.41740*1.41540
09/09/1998 04:55:00*1.41650*1.41610*1.41730*1.41560
09/09/1998 05:00:00*1.41660*1.41610*1.42080*1.41570
09/09/1998 05:05:00*1.41980*1.41710*1.42000*1.41590
09/09/1998 05:10:00*1.41660*1.41750*1.41830*1.41640
09/09/1998 05:15:00*1.41780*1.41770*1.41820*1.41560
09/09/1998 05:20:00*1.41750*1.41890*1.41970*1.41740
09/09/1998 05:25:00*1.41810*1.41980*1.42040*1.41800
09/09/1998 05:30:00*1.42010*1.41990*1.42130*1.41910
09/09/1998 05:35:00*1.41950*1.41980*1.42050*1.41830
09/09/1998 05:40:00*1.41900*1.41970*1.42070*1.41890
09/09/1998 05:45:00*1.42030*1.42130*1.42160*1.41930
09/09/1998 05:50:00*1.42170*1.42260*1.42310*1.41980
09/09/1998 05:55:00*1.42170*1.42460*1.42500*1.42170
09/09/1998 06:00:00*1.42390*1.42670*1.42730*1.42220
09/09/1998 06:05:00*1.42580*1.42640*1.42740*1.42550
09/09/1998 06:10:00*1.42590*1.42530*1.42650*1.42470
09/09/1998 06:15:00*1.42570*1.42510*1.42640*1.42480
09/09/1998 06:20:00*1.42590*1.42530*1.42630*1.42490
09/09/1998 06:25:00*1.42530*1.42530*1.42530*1.42480
09/09/1998 06:30:00*1.42500*1.42470*1.42540*1.42440
09/09/1998 06:35:00*1.42470*1.42790*1.42790*1.42450
09/09/1998 06:40:00*1.42640*1.42720*1.42780*1.42530
09/09/1998 06:45:00*1.42730*1.42680*1.42810*1.42640
09/09/1998 06:50:00*1.42750*1.42690*1.42780*1.42550
09/09/1998 06:55:00*1.42710*1.42740*1.42770*1.42650
09/09/1998 07:00:00*1.42730*1.42650*1.42850*1.42610
09/09/1998 07:05:00*1.42650*1.42550*1.42730*1.42550
09/09/1998 07:10:00*1.42670*1.42690*1.42730*1.42640
09/09/1998 07:15:00*1.42670*1.42880*1.42880*1.42650
09/09/1998 07:20:00*1.42790*1.42850*1.42910*1.42700
09/09/1998 07:25:00*1.42830*1.42950*1.43090*1.42830
09/09/1998 07:30:00*1.42920*1.43070*1.43120*1.42850
09/09/1998 07:35:00*1.43070*1.43150*1.43270*1.43000
09/09/1998 07:40:00*1.43090*1.43220*1.43220*1.43070
09/09/1998 07:45:00*1.43120*1.43140*1.43250*1.43070
09/09/1998 07:50:00*1.43240*1.43120*1.43240*1.42900
09/09/1998 07:55:00*1.43020*1.43070*1.43120*1.42890
09/09/1998 08:00:00*1.43030*1.43050*1.43140*1.43000
09/09/1998 08:05:00*1.42980*1.42850*1.43160*1.42850
09/09/1998 08:10:00*1.42950*1.42890*1.42950*1.42780
09/09/1998 08:15:00*1.42820*1.42870*1.43000*1.42740
09/09/1998 08:20:00*1.42850*1.42890*1.42970*1.42850
09/09/1998 08:25:00*1.42920*1.42800*1.42940*1.42780
09/09/1998 08:30:00*1.42890*1.43050*1.43110*1.42800
09/09/1998 08:35:00*1.43050*1.43180*1.43210*1.43010
09/09/1998 08:40:00*1.43150*1.43230*1.43260*1.43030
09/09/1998 08:45:00*1.43230*1.43080*1.43230*1.43070
09/09/1998 08:50:00*1.43070*1.42990*1.43110*1.42950
09/09/1998 08:55:00*1.43030*1.42940*1.43030*1.42830
09/09/1998 09:00:00*1.42910*1.42870*1.43000*1.42750
09/09/1998 09:05:00*1.42870*1.42840*1.42910*1.42730
09/09/1998 09:10:00*1.42910*1.42910*1.42980*1.42790
09/09/1998 09:15:00*1.42890*1.42770*1.42930*1.42730
09/09/1998 09:20:00*1.42790*1.42740*1.42840*1.42680
09/09/1998 09:25:00*1.42810*1.42540*1.42810*1.42520
09/09/1998 09:30:00*1.42580*1.42580*1.42680*1.42460
09/09/1998 09:35:00*1.42510*1.42480*1.42630*1.42450
09/09/1998 09:40:00*1.42590*1.42420*1.42600*1.42390
09/09/1998 09:45:00*1.42460*1.42130*1.42460*1.42050
09/09/1998 09:50:00*1.42150*1.41900*1.42250*1.41850
09/09/1998 09:55:00*1.41900*1.42050*1.42090*1.41820
09/09/1998 10:00:00*1.42040*1.42110*1.42250*1.41960
09/09/1998 10:05:00*1.42150*1.42070*1.42150*1.41970
09/09/1998 10:10:00*1.42050*1.41970*1.42110*1.41970
09/09/1998 10:15:00*1.42080*1.42010*1.42080*1.41900
09/09/1998 10:20:00*1.42010*1.41950*1.42100*1.41900
09/09/1998 10:25:00*1.41990*1.42010*1.42120*1.41930
09/09/1998 10:30:00*1.41970*1.42080*1.42130*1.41910
09/09/1998 10:35:00*1.42080*1.41960*1.42090*1.41950
09/09/1998 10:40:00*1.41960*1.41920*1.42110*1.41860
09/09/1998 10:45:00*1.42030*1.42020*1.42040*1.41840
09/09/1998 10:50:00*1.41850*1.41770*1.42040*1.41690
09/09/1998 10:55:00*1.42000*1.41980*1.42020*1.41570
09/09/1998 11:00:00*1.41620*1.41570*1.41990*1.41520
09/09/1998 11:05:00*1.41940*1.41600*1.41960*1.41450
09/09/1998 11:10:00*1.41580*1.41730*1.41950*1.41490
09/09/1998 11:15:00*1.41920*1.41690*1.41940*1.41610
09/09/1998 11:20:00*1.41570*1.41990*1.41990*1.41550
09/09/1998 11:25:00*1.41530*1.41370*1.41600*1.41270
09/09/1998 11:30:00*1.41400*1.41960*1.41970*1.41320
09/09/1998 11:35:00*1.41560*1.42020*1.42040*1.41500
09/09/1998 11:40:00*1.41990*1.41580*1.42010*1.41550
09/09/1998 11:45:00*1.41590*1.41600*1.41670*1.41450
09/09/1998 11:50:00*1.41640*1.41530*1.41710*1.41320
09/09/1998 11:55:00*1.41530*1.41670*1.41670*1.41320
09/09/1998 12:00:00*1.41610*1.41580*1.41670*1.41490
09/09/1998 12:05:00*1.41550*1.41650*1.41650*1.41430
09/09/1998 12:10:00*1.41640*1.41670*1.41670*1.41530
09/09/1998 12:15:00*1.41500*1.41310*1.41500*1.41270
09/09/1998 12:20:00*1.41400*1.41290*1.41400*1.41290
09/09/1998 12:25:00*1.41370*1.41400*1.41400*1.41370
09/09/1998 12:30:00*1.41290*1.41320*1.41320*1.41290
09/09/1998 12:35:00*1.41400*1.41300*1.41400*1.41300
09/09/1998 12:40:00*1.41350*1.41350*1.41350*1.41350
09/09/1998 12:45:00*1.41300*1.41300*1.41300*1.41300
09/09/1998 12:50:00*1.41370*1.41450*1.41450*1.41370
09/09/1998 12:55:00*1.41350*1.41230*1.41360*1.41230
09/09/1998 13:00:00*1.41200*1.41200*1.41210*1.41170
09/09/1998 13:05:00*1.41170*1.41230*1.41230*1.41170
09/09/1998 13:10:00*1.41150*1.41150*1.41180*1.41150
09/09/1998 13:15:00*1.41200*1.41220*1.41220*1.41170
09/09/1998 13:20:00*1.41250*1.41250*1.41250*1.41250
09/09/1998 13:25:00*1.41260*1.41270*1.41270*1.41250
09/09/1998 13:30:00*1.41210*1.41200*1.41230*1.41200
09/09/1998 13:35:00*1.41180*1.41130*1.41180*1.41060
09/09/1998 13:40:00*1.41100*1.41200*1.41200*1.41100
09/09/1998 13:45:00*1.41120*1.41150*1.41150*1.41120
09/09/1998 13:55:00*1.41260*1.41250*1.41330*1.41250
09/09/1998 14:00:00*1.41230*1.41250*1.41250*1.41230
09/09/1998 14:05:00*1.41230*1.41380*1.41450*1.41230
09/09/1998 14:10:00*1.41370*1.41300*1.41370*1.41230
09/09/1998 14:15:00*1.41270*1.41330*1.41350*1.41230
09/09/1998 14:20:00*1.41350*1.41350*1.41350*1.41350
09/09/1998 14:25:00*1.41320*1.41320*1.41330*1.41320
09/09/1998 14:30:00*1.41370*1.41370*1.41370*1.41370
09/09/1998 14:35:00*1.41200*1.41200*1.41200*1.41200
09/09/1998 14:40:00*1.41320*1.41250*1.41320*1.41250
09/09/1998 14:50:00*1.41250*1.41250*1.41250*1.41250
09/09/1998 14:55:00*1.41230*1.41230*1.41230*1.41230
09/09/1998 15:00:00*1.41250*1.41250*1.41250*1.41250
09/09/1998 15:05:00*1.41230*1.41250*1.41250*1.41230
09/09/1998 15:10:00*1.41260*1.41270*1.41270*1.41260
09/09/1998 15:20:00*1.41250*1.41260*1.41260*1.41250
09/09/1998 15:30:00*1.41250*1.41250*1.41250*1.41250
09/09/1998 15:35:00*1.41070*1.41070*1.41070*1.41070
09/09/1998 15:40:00*1.41070*1.41070*1.41070*1.41070
09/09/1998 15:45:00*1.41130*1.41120*1.41140*1.41120
09/09/1998 15:50:00*1.41070*1.41100*1.41100*1.41070
09/09/1998 15:55:00*1.41170*1.41230*1.41230*1.41170
09/09/1998 16:05:00*1.41170*1.41170*1.41170*1.41170
09/09/1998 16:20:00*1.41100*1.41100*1.41100*1.41100
09/09/1998 16:50:00*1.41070*1.41070*1.41070*1.41070
09/09/1998 17:00:00*1.41140*1.41140*1.41140*1.41140
