09/07/1998 20:00:00*1.41130*1.41170*1.41170*1.41130
09/07/1998 20:10:00*1.41150*1.41200*1.41200*1.41100
09/07/1998 20:15:00*1.41190*1.41300*1.41300*1.41190
09/07/1998 20:25:00*1.41430*1.41430*1.41430*1.41430
09/07/1998 20:30:00*1.41350*1.41350*1.41350*1.41350
09/07/1998 20:40:00*1.41450*1.41450*1.41450*1.41450
09/07/1998 21:05:00*1.41350*1.41350*1.41350*1.41350
09/07/1998 21:35:00*1.41220*1.41220*1.41220*1.41220
09/07/1998 21:40:00*1.41200*1.41200*1.41200*1.41200
09/07/1998 21:45:00*1.41270*1.41270*1.41270*1.41270
09/07/1998 22:10:00*1.41300*1.41320*1.41320*1.41280
09/08/1998 00:30:00*1.41400*1.41400*1.41400*1.41400
09/08/1998 01:10:00*1.41330*1.41330*1.41330*1.41330
09/08/1998 01:20:00*1.41320*1.41320*1.41320*1.41320
09/08/1998 01:25:00*1.41300*1.41300*1.41300*1.41300
09/08/1998 01:30:00*1.41400*1.41400*1.41400*1.41400
09/08/1998 01:35:00*1.41310*1.41320*1.41320*1.41300
09/08/1998 01:40:00*1.41310*1.41290*1.41360*1.41290
09/08/1998 01:45:00*1.41300*1.41340*1.41350*1.41300
09/08/1998 01:50:00*1.41400*1.41430*1.41450*1.41320
09/08/1998 01:55:00*1.41400*1.41390*1.41450*1.41390
09/08/1998 02:00:00*1.41390*1.41410*1.41450*1.41330
09/08/1998 02:05:00*1.41410*1.41470*1.41480*1.41400
09/08/1998 02:10:00*1.41400*1.41410*1.41490*1.41400
09/08/1998 02:15:00*1.41440*1.41430*1.41520*1.41400
09/08/1998 02:20:00*1.41420*1.41430*1.41470*1.41420
09/08/1998 02:25:00*1.41470*1.41450*1.41470*1.41380
09/08/1998 02:30:00*1.41410*1.41390*1.41450*1.41340
09/08/1998 02:35:00*1.41340*1.41290*1.41430*1.41260
09/08/1998 02:40:00*1.41260*1.41410*1.41480*1.41260
09/08/1998 02:45:00*1.41430*1.41770*1.41770*1.41360
09/08/1998 02:50:00*1.41720*1.41650*1.41790*1.41590
09/08/1998 02:55:00*1.41600*1.41580*1.41650*1.41520
09/08/1998 03:00:00*1.41580*1.41500*1.41710*1.41460
09/08/1998 03:05:00*1.41520*1.41510*1.41520*1.41400
09/08/1998 03:10:00*1.41450*1.41470*1.41470*1.41250
09/08/1998 03:15:00*1.41250*1.41230*1.41470*1.41220
09/08/1998 03:20:00*1.41270*1.41190*1.41300*1.41190
09/08/1998 03:25:00*1.41140*1.41230*1.41270*1.41130
09/08/1998 03:30:00*1.41250*1.41130*1.41250*1.41130
09/08/1998 03:35:00*1.41090*1.41170*1.41180*1.41060
09/08/1998 03:40:00*1.41120*1.41190*1.41230*1.41070
09/08/1998 03:45:00*1.41230*1.41230*1.41270*1.41110
09/08/1998 03:50:00*1.41300*1.41270*1.41330*1.41140
09/08/1998 03:55:00*1.41290*1.41260*1.41310*1.41220
09/08/1998 04:00:00*1.41320*1.41190*1.41320*1.41190
09/08/1998 04:05:00*1.41160*1.41100*1.41250*1.41030
09/08/1998 04:10:00*1.41140*1.41250*1.41290*1.41060
09/08/1998 04:15:00*1.41160*1.41150*1.41250*1.41110
09/08/1998 04:20:00*1.41240*1.41230*1.41300*1.41150
09/08/1998 04:25:00*1.41260*1.41330*1.41330*1.41030
09/08/1998 04:30:00*1.41290*1.41330*1.41340*1.41190
09/08/1998 04:35:00*1.41310*1.41370*1.41520*1.41290
09/08/1998 04:40:00*1.41400*1.41340*1.41450*1.41270
09/08/1998 04:45:00*1.41360*1.41230*1.41430*1.41190
09/08/1998 04:50:00*1.41240*1.41370*1.41370*1.41220
09/08/1998 04:55:00*1.41280*1.41470*1.41470*1.41280
09/08/1998 05:00:00*1.41400*1.41410*1.41510*1.41400
09/08/1998 05:05:00*1.41510*1.41460*1.41580*1.41410
09/08/1998 05:10:00*1.41490*1.41430*1.41560*1.41350
09/08/1998 05:15:00*1.41450*1.41410*1.41460*1.41300
09/08/1998 05:20:00*1.41420*1.41450*1.41530*1.41380
09/08/1998 05:25:00*1.41430*1.41400*1.41450*1.41350
09/08/1998 05:30:00*1.41330*1.41410*1.41430*1.41260
09/08/1998 05:35:00*1.41410*1.41490*1.41490*1.41370
09/08/1998 05:40:00*1.41510*1.41480*1.41550*1.41340
09/08/1998 05:45:00*1.41550*1.41490*1.41550*1.41460
09/08/1998 05:50:00*1.41560*1.41540*1.41560*1.41440
09/08/1998 05:55:00*1.41500*1.41530*1.41560*1.41400
09/08/1998 06:00:00*1.41410*1.41410*1.41480*1.41350
09/08/1998 06:05:00*1.41410*1.41370*1.41430*1.41350
09/08/1998 06:10:00*1.41390*1.41410*1.41430*1.41370
09/08/1998 06:15:00*1.41410*1.41380*1.41410*1.41340
09/08/1998 06:20:00*1.41370*1.41370*1.41420*1.41370
09/08/1998 06:25:00*1.41350*1.41340*1.41370*1.41280
09/08/1998 06:30:00*1.41350*1.41330*1.41420*1.41320
09/08/1998 06:35:00*1.41320*1.41480*1.41520*1.41320
09/08/1998 06:40:00*1.41450*1.41280*1.41480*1.41280
09/08/1998 06:45:00*1.41350*1.41340*1.41430*1.41270
09/08/1998 06:50:00*1.41290*1.41310*1.41370*1.41250
09/08/1998 06:55:00*1.41360*1.41280*1.41380*1.41250
09/08/1998 07:00:00*1.41330*1.41360*1.41360*1.41230
09/08/1998 07:05:00*1.41320*1.41270*1.41360*1.41230
09/08/1998 07:10:00*1.41300*1.41310*1.41310*1.41200
09/08/1998 07:15:00*1.41330*1.41190*1.41340*1.41170
09/08/1998 07:20:00*1.41280*1.41300*1.41300*1.41190
09/08/1998 07:25:00*1.41230*1.41230*1.41300*1.41170
09/08/1998 07:30:00*1.41230*1.41190*1.41250*1.41190
09/08/1998 07:35:00*1.41170*1.41210*1.41230*1.41170
09/08/1998 07:40:00*1.41220*1.41220*1.41250*1.41170
09/08/1998 07:45:00*1.41230*1.41310*1.41310*1.41190
09/08/1998 07:50:00*1.41270*1.41290*1.41330*1.41210
09/08/1998 07:55:00*1.41240*1.41220*1.41380*1.41220
09/08/1998 08:00:00*1.41220*1.41210*1.41280*1.41120
09/08/1998 08:05:00*1.41210*1.41250*1.41320*1.41160
09/08/1998 08:10:00*1.41260*1.41220*1.41290*1.41190
09/08/1998 08:15:00*1.41210*1.41360*1.41380*1.41210
09/08/1998 08:20:00*1.41370*1.41320*1.41400*1.41260
09/08/1998 08:25:00*1.41370*1.41420*1.41420*1.41320
09/08/1998 08:30:00*1.41390*1.41370*1.41450*1.41310
09/08/1998 08:35:00*1.41350*1.41450*1.41500*1.41200
09/08/1998 08:40:00*1.41530*1.41620*1.41670*1.41450
09/08/1998 08:45:00*1.41550*1.41710*1.41760*1.41550
09/08/1998 08:50:00*1.41700*1.41620*1.41720*1.41610
09/08/1998 08:55:00*1.41630*1.41610*1.41680*1.41580
09/08/1998 09:00:00*1.41610*1.41630*1.41690*1.41570
09/08/1998 09:05:00*1.41600*1.41530*1.41660*1.41500
09/08/1998 09:10:00*1.41530*1.41630*1.41690*1.41530
09/08/1998 09:15:00*1.41590*1.41830*1.41930*1.41590
09/08/1998 09:20:00*1.41890*1.42010*1.42100*1.41850
09/08/1998 09:25:00*1.41850*1.41990*1.42040*1.41850
09/08/1998 09:30:00*1.42010*1.42030*1.42070*1.41920
09/08/1998 09:35:00*1.42050*1.42090*1.42240*1.42020
09/08/1998 09:40:00*1.42060*1.42010*1.42170*1.41930
09/08/1998 09:45:00*1.42150*1.41980*1.42210*1.41940
09/08/1998 09:50:00*1.42040*1.41970*1.42090*1.41930
09/08/1998 09:55:00*1.41960*1.42010*1.42060*1.41890
09/08/1998 10:00:00*1.41940*1.41980*1.42090*1.41940
09/08/1998 10:05:00*1.41990*1.41880*1.42000*1.41850
09/08/1998 10:10:00*1.41930*1.41900*1.41950*1.41830
09/08/1998 10:15:00*1.41860*1.41870*1.41990*1.41800
09/08/1998 10:20:00*1.41750*1.41980*1.41980*1.41750
09/08/1998 10:25:00*1.41910*1.41820*1.41980*1.41800
09/08/1998 10:30:00*1.41970*1.41810*1.41970*1.41740
09/08/1998 10:35:00*1.41790*1.41900*1.41970*1.41760
09/08/1998 10:40:00*1.41910*1.41910*1.42080*1.41850
09/08/1998 10:45:00*1.41970*1.41910*1.42080*1.41870
09/08/1998 10:50:00*1.41880*1.41830*1.41930*1.41800
09/08/1998 10:55:00*1.41780*1.41730*1.41940*1.41670
09/08/1998 11:00:00*1.41730*1.41620*1.41790*1.41620
09/08/1998 11:05:00*1.41620*1.41580*1.41670*1.41450
09/08/1998 11:10:00*1.41450*1.41440*1.41580*1.41400
09/08/1998 11:15:00*1.41410*1.41540*1.41580*1.41410
09/08/1998 11:20:00*1.41550*1.41590*1.41610*1.41520
09/08/1998 11:25:00*1.41550*1.41580*1.41630*1.41490
09/08/1998 11:30:00*1.41610*1.41270*1.41670*1.41270
09/08/1998 11:35:00*1.41300*1.41130*1.41300*1.41050
09/08/1998 11:40:00*1.41110*1.41310*1.41310*1.41110
09/08/1998 11:45:00*1.41170*1.41150*1.41190*1.41130
09/08/1998 11:50:00*1.41170*1.41230*1.41320*1.41160
09/08/1998 11:55:00*1.41260*1.41280*1.41360*1.41240
09/08/1998 12:00:00*1.41290*1.41190*1.41350*1.41190
09/08/1998 12:05:00*1.41270*1.41270*1.41300*1.41170
09/08/1998 12:10:00*1.41230*1.41200*1.41260*1.41200
09/08/1998 12:15:00*1.41250*1.41220*1.41250*1.41220
09/08/1998 12:20:00*1.41250*1.41250*1.41250*1.41250
09/08/1998 12:25:00*1.41200*1.41250*1.41250*1.41130
09/08/1998 12:30:00*1.41070*1.41080*1.41080*1.41070
09/08/1998 12:35:00*1.41100*1.41100*1.41100*1.41050
09/08/1998 12:40:00*1.41150*1.41180*1.41180*1.41150
09/08/1998 12:45:00*1.41100*1.41100*1.41100*1.41100
09/08/1998 12:50:00*1.41200*1.41180*1.41200*1.41180
09/08/1998 12:55:00*1.41280*1.41320*1.41320*1.41180
09/08/1998 13:00:00*1.41350*1.41340*1.41360*1.41330
09/08/1998 13:05:00*1.41320*1.41270*1.41320*1.41270
09/08/1998 13:10:00*1.41330*1.41330*1.41330*1.41330
09/08/1998 13:15:00*1.41320*1.41320*1.41320*1.41320
09/08/1998 13:20:00*1.41350*1.41350*1.41350*1.41350
09/08/1998 13:25:00*1.41320*1.41320*1.41320*1.41320
09/08/1998 13:35:00*1.41180*1.41180*1.41180*1.41180
09/08/1998 13:40:00*1.41200*1.41200*1.41200*1.41200
09/08/1998 13:45:00*1.41330*1.41330*1.41330*1.41330
09/08/1998 13:50:00*1.41190*1.41260*1.41260*1.41180
09/08/1998 13:55:00*1.41370*1.41370*1.41370*1.41370
09/08/1998 14:00:00*1.41350*1.41400*1.41400*1.41350
09/08/1998 14:10:00*1.41430*1.41500*1.41500*1.41430
09/08/1998 14:15:00*1.41620*1.41500*1.41620*1.41500
09/08/1998 14:20:00*1.41420*1.41370*1.41420*1.41370
09/08/1998 14:25:00*1.41430*1.41420*1.41450*1.41420
09/08/1998 14:30:00*1.41430*1.41430*1.41430*1.41430
09/08/1998 14:35:00*1.41450*1.41400*1.41450*1.41400
09/08/1998 14:40:00*1.41420*1.41470*1.41470*1.41420
09/08/1998 14:50:00*1.41350*1.41300*1.41350*1.41300
09/08/1998 14:55:00*1.41320*1.41330*1.41350*1.41320
09/08/1998 15:00:00*1.41350*1.41310*1.41350*1.41310
09/08/1998 15:15:00*1.41370*1.41310*1.41370*1.41310
09/08/1998 15:20:00*1.41430*1.41400*1.41430*1.41370
09/08/1998 15:25:00*1.41370*1.41670*1.41670*1.41370
09/08/1998 15:30:00*1.41570*1.41550*1.41570*1.41380
09/08/1998 15:35:00*1.41470*1.41560*1.41650*1.41470
09/08/1998 15:40:00*1.41560*1.41560*1.41560*1.41560
09/08/1998 15:45:00*1.41730*1.41730*1.41730*1.41730
09/08/1998 15:50:00*1.41700*1.41640*1.41700*1.41620
09/08/1998 16:00:00*1.41640*1.41640*1.41640*1.41640
09/08/1998 16:05:00*1.41670*1.41670*1.41670*1.41670
09/08/1998 16:20:00*1.41700*1.41700*1.41700*1.41700
