09/06/1998 19:55:00*1.41850*1.41850*1.41850*1.41850
09/06/1998 20:05:00*1.41800*1.41800*1.41800*1.41800
09/06/1998 20:15:00*1.41850*1.41850*1.41850*1.41850
09/06/1998 20:50:00*1.42050*1.41980*1.42050*1.41950
09/06/1998 20:55:00*1.41930*1.42000*1.42000*1.41930
09/06/1998 21:30:00*1.41800*1.41900*1.41900*1.41800
09/06/1998 21:45:00*1.41800*1.41800*1.41800*1.41800
09/06/1998 22:05:00*1.41830*1.41830*1.41830*1.41830
09/06/1998 22:15:00*1.41850*1.41850*1.41850*1.41850
09/06/1998 22:25:00*1.41900*1.41930*1.41930*1.41900
09/06/1998 22:35:00*1.41980*1.42100*1.42100*1.41980
09/06/1998 22:40:00*1.42050*1.42050*1.42050*1.42050
09/06/1998 22:45:00*1.41950*1.42000*1.42000*1.41950
09/06/1998 23:50:00*1.41980*1.41980*1.41980*1.41980
09/06/1998 23:55:00*1.41900*1.41900*1.41900*1.41900
09/07/1998 00:00:00*1.42000*1.42000*1.42000*1.42000
09/07/1998 00:25:00*1.41910*1.41850*1.41910*1.41850
09/07/1998 00:45:00*1.41730*1.41730*1.41730*1.41730
09/07/1998 00:55:00*1.41550*1.41600*1.41600*1.41550
09/07/1998 01:25:00*1.41800*1.41800*1.41800*1.41800
09/07/1998 01:35:00*1.41810*1.41690*1.41810*1.41690
09/07/1998 01:40:00*1.41670*1.41620*1.41670*1.41620
09/07/1998 01:45:00*1.41630*1.41640*1.41670*1.41610
09/07/1998 01:50:00*1.41680*1.41710*1.41710*1.41680
09/07/1998 01:55:00*1.41690*1.41680*1.41690*1.41670
09/07/1998 02:00:00*1.41690*1.41720*1.41730*1.41690
09/07/1998 02:05:00*1.41710*1.41690*1.41710*1.41670
09/07/1998 02:10:00*1.41680*1.41520*1.41680*1.41520
09/07/1998 02:15:00*1.41530*1.41450*1.41530*1.41450
09/07/1998 02:20:00*1.41460*1.41330*1.41600*1.41330
09/07/1998 02:25:00*1.41350*1.41410*1.41420*1.41300
09/07/1998 02:30:00*1.41370*1.41330*1.41430*1.41300
09/07/1998 02:35:00*1.41340*1.41380*1.41530*1.41320
09/07/1998 02:40:00*1.41490*1.41430*1.41570*1.41420
09/07/1998 02:45:00*1.41510*1.41550*1.41580*1.41430
09/07/1998 02:50:00*1.41390*1.41640*1.41700*1.41390
09/07/1998 02:55:00*1.41630*1.41790*1.41860*1.41630
09/07/1998 03:00:00*1.41720*1.41670*1.41850*1.41670
09/07/1998 03:05:00*1.41690*1.41630*1.41830*1.41630
09/07/1998 03:10:00*1.41690*1.41620*1.41740*1.41610
09/07/1998 03:15:00*1.41640*1.41780*1.41780*1.41620
09/07/1998 03:20:00*1.41790*1.41750*1.41800*1.41720
09/07/1998 03:25:00*1.41790*1.41830*1.41910*1.41750
09/07/1998 03:30:00*1.41830*1.41790*1.41880*1.41630
09/07/1998 03:35:00*1.41750*1.41680*1.41780*1.41650
09/07/1998 03:40:00*1.41650*1.41640*1.41730*1.41510
09/07/1998 03:45:00*1.41630*1.41650*1.41670*1.41500
09/07/1998 03:50:00*1.41630*1.41670*1.41680*1.41580
09/07/1998 03:55:00*1.41650*1.41600*1.41680*1.41600
09/07/1998 04:00:00*1.41630*1.41700*1.41770*1.41590
09/07/1998 04:05:00*1.41690*1.41720*1.41780*1.41640
09/07/1998 04:10:00*1.41730*1.41980*1.41980*1.41650
09/07/1998 04:15:00*1.42020*1.41920*1.42050*1.41840
09/07/1998 04:20:00*1.41920*1.41880*1.41980*1.41860
09/07/1998 04:25:00*1.41940*1.41950*1.42000*1.41880
09/07/1998 04:30:00*1.41920*1.41950*1.41970*1.41870
09/07/1998 04:35:00*1.41940*1.41930*1.41980*1.41910
09/07/1998 04:40:00*1.41950*1.41820*1.41980*1.41820
09/07/1998 04:45:00*1.41870*1.41570*1.41870*1.41500
09/07/1998 04:50:00*1.41580*1.41450*1.41580*1.41410
09/07/1998 04:55:00*1.41440*1.41400*1.41540*1.41180
09/07/1998 05:00:00*1.41340*1.41190*1.41350*1.41110
09/07/1998 05:05:00*1.41200*1.41170*1.41380*1.41120
09/07/1998 05:10:00*1.41180*1.41160*1.41250*1.41130
09/07/1998 05:15:00*1.41140*1.41310*1.41350*1.41120
09/07/1998 05:20:00*1.41350*1.41340*1.41390*1.41240
09/07/1998 05:25:00*1.41320*1.41310*1.41350*1.41240
09/07/1998 05:30:00*1.41280*1.41270*1.41380*1.41190
09/07/1998 05:35:00*1.41260*1.41200*1.41300*1.41140
09/07/1998 05:40:00*1.41150*1.41000*1.41200*1.41000
09/07/1998 05:45:00*1.41150*1.41090*1.41150*1.41020
09/07/1998 05:50:00*1.41040*1.41040*1.41200*1.41010
09/07/1998 05:55:00*1.41080*1.40970*1.41100*1.40920
09/07/1998 06:00:00*1.40970*1.40810*1.41040*1.40790
09/07/1998 06:05:00*1.40850*1.40920*1.41000*1.40800
09/07/1998 06:10:00*1.40950*1.40970*1.41040*1.40850
09/07/1998 06:15:00*1.40930*1.41040*1.41040*1.40920
09/07/1998 06:20:00*1.41030*1.41250*1.41250*1.40960
09/07/1998 06:25:00*1.41130*1.41240*1.41250*1.41130
09/07/1998 06:30:00*1.41180*1.41210*1.41210*1.41150
09/07/1998 06:35:00*1.41250*1.41210*1.41250*1.41140
09/07/1998 06:40:00*1.41250*1.41160*1.41270*1.41070
09/07/1998 06:45:00*1.41180*1.41060*1.41180*1.41010
09/07/1998 06:50:00*1.41030*1.40990*1.41040*1.40990
09/07/1998 06:55:00*1.40970*1.40970*1.41030*1.40950
09/07/1998 07:00:00*1.40940*1.40970*1.41050*1.40810
09/07/1998 07:05:00*1.40820*1.40790*1.40960*1.40670
09/07/1998 07:10:00*1.40850*1.40700*1.40850*1.40630
09/07/1998 07:15:00*1.40580*1.40770*1.40870*1.40570
09/07/1998 07:20:00*1.40810*1.40770*1.40880*1.40740
09/07/1998 07:25:00*1.40810*1.40640*1.40810*1.40600
09/07/1998 07:30:00*1.40720*1.40600*1.40810*1.40530
09/07/1998 07:35:00*1.40470*1.40450*1.40550*1.40340
09/07/1998 07:40:00*1.40430*1.40370*1.40500*1.40370
09/07/1998 07:45:00*1.40380*1.40360*1.40470*1.40310
09/07/1998 07:50:00*1.40360*1.40270*1.40360*1.39980
09/07/1998 07:55:00*1.40130*1.40210*1.40210*1.40070
09/07/1998 08:00:00*1.40170*1.40080*1.40370*1.40070
09/07/1998 08:05:00*1.40090*1.40120*1.40510*1.40090
09/07/1998 08:10:00*1.40470*1.40400*1.40540*1.40130
09/07/1998 08:15:00*1.40190*1.40190*1.40540*1.40180
09/07/1998 08:20:00*1.40490*1.40840*1.40840*1.40180
09/07/1998 08:25:00*1.40720*1.40360*1.40940*1.40360
09/07/1998 08:30:00*1.40360*1.40830*1.40950*1.40350
09/07/1998 08:35:00*1.40870*1.40810*1.40870*1.40780
09/07/1998 08:40:00*1.40780*1.40850*1.40870*1.40350
09/07/1998 08:45:00*1.40810*1.40550*1.40860*1.40550
09/07/1998 08:50:00*1.40810*1.40930*1.40980*1.40580
09/07/1998 08:55:00*1.40860*1.40920*1.40970*1.40710
09/07/1998 09:00:00*1.40840*1.40800*1.40920*1.40780
09/07/1998 09:05:00*1.40780*1.40970*1.40970*1.40780
09/07/1998 09:10:00*1.40850*1.40970*1.41060*1.40800
09/07/1998 09:15:00*1.41050*1.40880*1.41120*1.40810
09/07/1998 09:20:00*1.40970*1.40970*1.41100*1.40890
09/07/1998 09:25:00*1.40930*1.40920*1.41020*1.40850
09/07/1998 09:30:00*1.40930*1.41030*1.41070*1.40900
09/07/1998 09:35:00*1.41030*1.41110*1.41190*1.40970
09/07/1998 09:40:00*1.41080*1.41110*1.41150*1.40970
09/07/1998 09:45:00*1.41140*1.41100*1.41210*1.40950
09/07/1998 09:50:00*1.41110*1.40990*1.41170*1.40990
09/07/1998 09:55:00*1.40970*1.40940*1.41050*1.40940
09/07/1998 10:00:00*1.41010*1.40970*1.41050*1.40890
09/07/1998 10:05:00*1.40920*1.41010*1.41160*1.40920
09/07/1998 10:10:00*1.41070*1.41100*1.41130*1.41010
09/07/1998 10:15:00*1.41080*1.41040*1.41090*1.40980
09/07/1998 10:20:00*1.41020*1.41010*1.41040*1.40970
09/07/1998 10:25:00*1.41000*1.40910*1.41050*1.40880
09/07/1998 10:30:00*1.40910*1.40800*1.40910*1.40800
09/07/1998 10:35:00*1.40800*1.40910*1.40950*1.40800
09/07/1998 10:40:00*1.40920*1.40920*1.40950*1.40910
09/07/1998 10:45:00*1.40900*1.40950*1.40950*1.40890
09/07/1998 10:50:00*1.40960*1.40960*1.41000*1.40940
09/07/1998 10:55:00*1.40970*1.41030*1.41070*1.40890
09/07/1998 11:00:00*1.41110*1.41090*1.41110*1.41050
09/07/1998 11:05:00*1.41110*1.41170*1.41200*1.41060
09/07/1998 11:10:00*1.41210*1.41110*1.41210*1.41090
09/07/1998 11:15:00*1.41120*1.41120*1.41130*1.40990
09/07/1998 11:20:00*1.41070*1.40900*1.41120*1.40900
09/07/1998 11:25:00*1.40900*1.40970*1.41050*1.40870
09/07/1998 11:30:00*1.40970*1.41000*1.41100*1.40970
09/07/1998 11:35:00*1.41010*1.40850*1.41050*1.40850
09/07/1998 11:40:00*1.40850*1.40920*1.41030*1.40850
09/07/1998 11:45:00*1.40890*1.40920*1.40920*1.40890
09/07/1998 11:50:00*1.40920*1.40960*1.40970*1.40910
09/07/1998 11:55:00*1.40950*1.41070*1.41070*1.40950
09/07/1998 12:00:00*1.41020*1.40900*1.41070*1.40900
09/07/1998 12:05:00*1.40930*1.40960*1.40990*1.40930
09/07/1998 12:10:00*1.40970*1.40980*1.40980*1.40950
09/07/1998 12:15:00*1.41010*1.41010*1.41020*1.41010
09/07/1998 12:20:00*1.40990*1.40990*1.40990*1.40990
09/07/1998 12:30:00*1.41000*1.41000*1.41000*1.41000
09/07/1998 14:00:00*1.40910*1.40910*1.40910*1.40910
