09/04/1998 21:10:00*1.42500*1.42500*1.42500*1.42500
09/04/1998 22:00:00*1.42520*1.42520*1.42520*1.42520
09/05/1998 01:40:00*1.42520*1.42520*1.42520*1.42520
09/05/1998 05:05:00*1.42370*1.42370*1.42370*1.42370
09/05/1998 05:10:00*1.42390*1.42390*1.42390*1.42390
