09/03/1998 20:20:00*1.41920*1.41920*1.41920*1.41920
09/03/1998 20:30:00*1.41700*1.41700*1.41700*1.41700
09/03/1998 20:40:00*1.41800*1.41800*1.41800*1.41800
09/03/1998 21:05:00*1.41850*1.41850*1.41850*1.41850
09/03/1998 21:20:00*1.41970*1.41950*1.41970*1.41950
09/03/1998 21:25:00*1.42100*1.42100*1.42100*1.42100
09/03/1998 21:30:00*1.42150*1.42150*1.42150*1.42150
09/03/1998 21:40:00*1.42350*1.42350*1.42350*1.42350
09/03/1998 21:50:00*1.42250*1.42250*1.42250*1.42250
09/03/1998 21:55:00*1.42700*1.42800*1.42800*1.42700
09/03/1998 22:00:00*1.42700*1.42700*1.42700*1.42700
09/03/1998 22:55:00*1.42700*1.42700*1.42700*1.42700
09/03/1998 23:15:00*1.42500*1.42500*1.42500*1.42500
09/03/1998 23:30:00*1.42550*1.42550*1.42550*1.42550
09/04/1998 00:20:00*1.42600*1.42600*1.42600*1.42600
09/04/1998 00:25:00*1.42580*1.42580*1.42580*1.42580
09/04/1998 01:05:00*1.42650*1.42650*1.42650*1.42650
09/04/1998 01:20:00*1.42750*1.42750*1.42750*1.42750
09/04/1998 01:35:00*1.42460*1.42500*1.42550*1.42410
09/04/1998 01:40:00*1.42490*1.42470*1.42500*1.42440
09/04/1998 01:45:00*1.42470*1.42650*1.42650*1.42470
09/04/1998 01:50:00*1.42620*1.42660*1.42700*1.42590
09/04/1998 01:55:00*1.42680*1.42680*1.42700*1.42550
09/04/1998 02:00:00*1.42670*1.42580*1.42760*1.42580
09/04/1998 02:05:00*1.42500*1.42490*1.42600*1.42490
09/04/1998 02:10:00*1.42480*1.42530*1.42600*1.42480
09/04/1998 02:15:00*1.42520*1.42470*1.42540*1.42410
09/04/1998 02:20:00*1.42390*1.42410*1.42410*1.42300
09/04/1998 02:25:00*1.42360*1.42490*1.42490*1.42250
09/04/1998 02:30:00*1.42450*1.42530*1.42570*1.42450
09/04/1998 02:35:00*1.42570*1.42490*1.42580*1.42440
09/04/1998 02:40:00*1.42510*1.42480*1.42580*1.42430
09/04/1998 02:45:00*1.42450*1.42350*1.42480*1.42310
09/04/1998 02:50:00*1.42280*1.42320*1.42350*1.42240
09/04/1998 02:55:00*1.42250*1.42290*1.42320*1.42190
09/04/1998 03:00:00*1.42210*1.42380*1.42390*1.42200
09/04/1998 03:05:00*1.42350*1.42550*1.42580*1.42300
09/04/1998 03:10:00*1.42510*1.42640*1.42700*1.42480
09/04/1998 03:15:00*1.42650*1.42670*1.42740*1.42490
09/04/1998 03:20:00*1.42590*1.42860*1.42930*1.42590
09/04/1998 03:25:00*1.42940*1.42940*1.43050*1.42830
09/04/1998 03:30:00*1.42940*1.42960*1.42970*1.42830
09/04/1998 03:35:00*1.42890*1.43150*1.43170*1.42870
09/04/1998 03:40:00*1.43160*1.43050*1.43160*1.42980
09/04/1998 03:45:00*1.43040*1.43040*1.43110*1.42960
09/04/1998 03:50:00*1.43020*1.43000*1.43070*1.42990
09/04/1998 03:55:00*1.43090*1.42960*1.43090*1.42920
09/04/1998 04:00:00*1.43020*1.42970*1.43050*1.42900
09/04/1998 04:05:00*1.42950*1.42860*1.43010*1.42850
09/04/1998 04:10:00*1.42860*1.42910*1.42940*1.42840
09/04/1998 04:15:00*1.42910*1.42950*1.42950*1.42870
09/04/1998 04:20:00*1.42930*1.42950*1.43070*1.42920
09/04/1998 04:25:00*1.42980*1.43100*1.43100*1.42960
09/04/1998 04:30:00*1.43030*1.43130*1.43130*1.43020
09/04/1998 04:35:00*1.43120*1.43220*1.43290*1.43000
09/04/1998 04:40:00*1.43260*1.43310*1.43410*1.43130
09/04/1998 04:45:00*1.43330*1.43230*1.43330*1.43200
09/04/1998 04:50:00*1.43210*1.43190*1.43270*1.43080
09/04/1998 04:55:00*1.43190*1.43310*1.43310*1.43130
09/04/1998 05:00:00*1.43320*1.43370*1.43400*1.43250
09/04/1998 05:05:00*1.43350*1.43350*1.43370*1.43290
09/04/1998 05:10:00*1.43310*1.43290*1.43370*1.43250
09/04/1998 05:15:00*1.43300*1.43320*1.43370*1.43260
09/04/1998 05:20:00*1.43330*1.43360*1.43420*1.43240
09/04/1998 05:25:00*1.43390*1.43330*1.43400*1.43300
09/04/1998 05:30:00*1.43350*1.43340*1.43370*1.43100
09/04/1998 05:35:00*1.43380*1.43360*1.43390*1.43360
09/04/1998 05:40:00*1.43410*1.43290*1.43460*1.43270
09/04/1998 05:45:00*1.43370*1.43140*1.43370*1.43140
09/04/1998 05:50:00*1.43170*1.43150*1.43230*1.43100
09/04/1998 05:55:00*1.43220*1.43250*1.43280*1.43150
09/04/1998 06:00:00*1.43280*1.43280*1.43310*1.43230
09/04/1998 06:05:00*1.43290*1.43170*1.43290*1.43170
09/04/1998 06:10:00*1.43170*1.43150*1.43250*1.43150
09/04/1998 06:15:00*1.43200*1.43240*1.43240*1.43170
09/04/1998 06:20:00*1.43240*1.43290*1.43290*1.43200
09/04/1998 06:25:00*1.43270*1.43240*1.43310*1.43230
09/04/1998 06:30:00*1.43250*1.43290*1.43310*1.43200
09/04/1998 06:35:00*1.43260*1.43290*1.43290*1.43250
09/04/1998 06:40:00*1.43250*1.43290*1.43330*1.43250
09/04/1998 06:45:00*1.43300*1.43280*1.43350*1.43270
09/04/1998 06:50:00*1.43310*1.43290*1.43320*1.43260
09/04/1998 06:55:00*1.43280*1.43290*1.43290*1.43250
09/04/1998 07:00:00*1.43290*1.43320*1.43360*1.43270
09/04/1998 07:05:00*1.43300*1.43230*1.43350*1.43210
09/04/1998 07:10:00*1.43250*1.43300*1.43300*1.43190
09/04/1998 07:15:00*1.43260*1.43300*1.43310*1.43190
09/04/1998 07:20:00*1.43230*1.43220*1.43300*1.43110
09/04/1998 07:25:00*1.43210*1.43160*1.43210*1.43100
09/04/1998 07:30:00*1.43150*1.43160*1.43190*1.43130
09/04/1998 07:35:00*1.43200*1.43170*1.43200*1.43130
09/04/1998 07:40:00*1.43170*1.43250*1.43250*1.43150
09/04/1998 07:45:00*1.43220*1.43210*1.43240*1.43150
09/04/1998 07:50:00*1.43190*1.43150*1.43190*1.43120
09/04/1998 07:55:00*1.43130*1.43170*1.43170*1.43130
09/04/1998 08:00:00*1.43190*1.43220*1.43250*1.43160
09/04/1998 08:05:00*1.43150*1.43230*1.43270*1.43150
09/04/1998 08:10:00*1.43230*1.43250*1.43250*1.43170
09/04/1998 08:15:00*1.43180*1.43130*1.43250*1.43120
09/04/1998 08:20:00*1.43110*1.43140*1.43250*1.43090
09/04/1998 08:25:00*1.43250*1.43210*1.43250*1.43090
09/04/1998 08:30:00*1.43090*1.43110*1.43230*1.43090
09/04/1998 08:35:00*1.43130*1.42890*1.43170*1.42830
09/04/1998 08:40:00*1.42950*1.42700*1.42950*1.42700
09/04/1998 08:45:00*1.42720*1.42800*1.42890*1.42690
09/04/1998 08:50:00*1.42700*1.42670*1.42730*1.42550
09/04/1998 08:55:00*1.42720*1.42670*1.42760*1.42550
09/04/1998 09:00:00*1.42670*1.42700*1.42750*1.42660
09/04/1998 09:05:00*1.42750*1.42890*1.42950*1.42690
09/04/1998 09:10:00*1.42890*1.42940*1.42970*1.42780
09/04/1998 09:15:00*1.42940*1.42880*1.42970*1.42860
09/04/1998 09:20:00*1.42860*1.42600*1.42930*1.42590
09/04/1998 09:25:00*1.42700*1.42620*1.42820*1.42530
09/04/1998 09:30:00*1.42480*1.42510*1.42600*1.42400
09/04/1998 09:35:00*1.42450*1.42580*1.42650*1.42310
09/04/1998 09:40:00*1.42600*1.42600*1.42700*1.42450
09/04/1998 09:45:00*1.42590*1.42510*1.42620*1.42510
09/04/1998 09:50:00*1.42570*1.42570*1.42650*1.42450
09/04/1998 09:55:00*1.42610*1.42610*1.42650*1.42570
09/04/1998 10:00:00*1.42610*1.42570*1.42660*1.42420
09/04/1998 10:05:00*1.42500*1.42630*1.42670*1.42470
09/04/1998 10:10:00*1.42590*1.42370*1.42630*1.42370
09/04/1998 10:15:00*1.42360*1.42200*1.42470*1.42150
09/04/1998 10:20:00*1.42250*1.42270*1.42330*1.42140
09/04/1998 10:25:00*1.42250*1.42230*1.42290*1.42150
09/04/1998 10:30:00*1.42200*1.42090*1.42260*1.42050
09/04/1998 10:35:00*1.42090*1.42050*1.42200*1.41960
09/04/1998 10:40:00*1.42090*1.42230*1.42240*1.42060
09/04/1998 10:45:00*1.42150*1.42190*1.42270*1.42150
09/04/1998 10:50:00*1.42220*1.42260*1.42370*1.42190
09/04/1998 10:55:00*1.42410*1.42240*1.42430*1.42150
09/04/1998 11:00:00*1.42250*1.42310*1.42350*1.42170
09/04/1998 11:05:00*1.42310*1.42400*1.42430*1.42250
09/04/1998 11:10:00*1.42430*1.42300*1.42430*1.42220
09/04/1998 11:15:00*1.42250*1.42200*1.42410*1.42080
09/04/1998 11:20:00*1.42190*1.42290*1.42330*1.42190
09/04/1998 11:25:00*1.42290*1.42290*1.42330*1.42250
09/04/1998 11:30:00*1.42310*1.42350*1.42400*1.42280
09/04/1998 11:35:00*1.42390*1.42350*1.42490*1.42350
09/04/1998 11:40:00*1.42340*1.42330*1.42390*1.42330
09/04/1998 11:45:00*1.42340*1.42290*1.42380*1.42250
09/04/1998 11:50:00*1.42290*1.42490*1.42490*1.42270
09/04/1998 11:55:00*1.42510*1.42650*1.42650*1.42490
09/04/1998 12:00:00*1.42670*1.42530*1.42700*1.42530
09/04/1998 12:05:00*1.42580*1.42470*1.42580*1.42470
09/04/1998 12:10:00*1.42490*1.42450*1.42490*1.42430
09/04/1998 12:15:00*1.42350*1.42250*1.42470*1.42250
09/04/1998 12:20:00*1.42300*1.42170*1.42300*1.42170
09/04/1998 12:25:00*1.42070*1.42020*1.42070*1.41950
09/04/1998 12:30:00*1.42010*1.42010*1.42010*1.42010
09/04/1998 12:35:00*1.41790*1.41790*1.41790*1.41790
09/04/1998 12:40:00*1.41990*1.41910*1.41990*1.41880
09/04/1998 12:45:00*1.42000*1.41950*1.42000*1.41930
09/04/1998 12:50:00*1.41970*1.41970*1.41970*1.41970
09/04/1998 12:55:00*1.41980*1.42000*1.42000*1.41980
09/04/1998 13:00:00*1.42100*1.42090*1.42100*1.42090
09/04/1998 13:05:00*1.42200*1.42270*1.42270*1.42200
09/04/1998 13:10:00*1.42290*1.42290*1.42290*1.42290
09/04/1998 13:15:00*1.42350*1.42350*1.42350*1.42350
09/04/1998 13:20:00*1.42200*1.42200*1.42200*1.42200
09/04/1998 13:25:00*1.42200*1.42200*1.42200*1.42200
09/04/1998 13:30:00*1.42100*1.42100*1.42100*1.42100
09/04/1998 13:35:00*1.42200*1.42070*1.42200*1.42070
09/04/1998 13:40:00*1.42200*1.42200*1.42200*1.42200
09/04/1998 13:45:00*1.42150*1.42150*1.42150*1.42150
09/04/1998 13:50:00*1.42220*1.42250*1.42250*1.42220
09/04/1998 13:55:00*1.42300*1.42300*1.42300*1.42300
09/04/1998 14:00:00*1.42350*1.42330*1.42350*1.42330
09/04/1998 14:05:00*1.42200*1.42330*1.42330*1.42200
09/04/1998 14:10:00*1.42350*1.42350*1.42350*1.42350
09/04/1998 14:20:00*1.42380*1.42350*1.42380*1.42350
09/04/1998 14:25:00*1.42370*1.42370*1.42370*1.42370
09/04/1998 15:05:00*1.42270*1.42270*1.42270*1.42270
09/04/1998 15:25:00*1.42200*1.42200*1.42200*1.42200
