09/02/1998 20:05:00*1.44180*1.44180*1.44180*1.44180
09/02/1998 20:15:00*1.44050*1.44090*1.44090*1.44050
09/02/1998 20:55:00*1.43850*1.44000*1.44000*1.43850
09/02/1998 21:15:00*1.43950*1.43950*1.43950*1.43950
09/02/1998 21:35:00*1.44100*1.43930*1.44100*1.43930
09/02/1998 21:45:00*1.44050*1.44050*1.44050*1.44050
09/02/1998 21:50:00*1.44030*1.44030*1.44030*1.44030
09/02/1998 22:15:00*1.43970*1.43950*1.43970*1.43950
09/02/1998 22:30:00*1.43970*1.43970*1.43970*1.43970
09/02/1998 22:45:00*1.43950*1.43950*1.43950*1.43950
09/02/1998 23:05:00*1.43850*1.43850*1.43850*1.43850
09/02/1998 23:25:00*1.43870*1.43870*1.43870*1.43870
09/02/1998 23:50:00*1.43850*1.43850*1.43850*1.43850
09/03/1998 00:30:00*1.43900*1.43900*1.43900*1.43900
09/03/1998 00:50:00*1.43800*1.43800*1.43800*1.43800
09/03/1998 01:05:00*1.43750*1.43750*1.43750*1.43750
09/03/1998 01:10:00*1.43770*1.43770*1.43770*1.43770
09/03/1998 01:20:00*1.43750*1.43750*1.43750*1.43750
09/03/1998 01:30:00*1.43850*1.43850*1.43850*1.43850
09/03/1998 01:35:00*1.43800*1.43860*1.43860*1.43800
09/03/1998 01:40:00*1.43860*1.43890*1.43920*1.43860
09/03/1998 01:45:00*1.43900*1.43850*1.43920*1.43850
09/03/1998 01:50:00*1.43840*1.43860*1.43900*1.43780
09/03/1998 01:55:00*1.43890*1.43920*1.43920*1.43870
09/03/1998 02:00:00*1.43940*1.43970*1.43970*1.43870
09/03/1998 02:05:00*1.43970*1.43920*1.44050*1.43900
09/03/1998 02:10:00*1.43940*1.43870*1.43940*1.43870
09/03/1998 02:15:00*1.43900*1.43840*1.43900*1.43830
09/03/1998 02:20:00*1.43840*1.43840*1.43900*1.43800
09/03/1998 02:25:00*1.43870*1.43850*1.43920*1.43820
09/03/1998 02:30:00*1.43860*1.43810*1.43860*1.43810
09/03/1998 02:35:00*1.43840*1.43860*1.43890*1.43740
09/03/1998 02:40:00*1.43890*1.43920*1.43930*1.43830
09/03/1998 02:45:00*1.43940*1.43820*1.44050*1.43820
09/03/1998 02:50:00*1.43950*1.43940*1.43970*1.43820
09/03/1998 02:55:00*1.43860*1.43900*1.43990*1.43860
09/03/1998 03:00:00*1.43930*1.43740*1.43980*1.43720
09/03/1998 03:05:00*1.43820*1.43710*1.43910*1.43700
09/03/1998 03:10:00*1.43720*1.43650*1.43760*1.43620
09/03/1998 03:15:00*1.43640*1.43570*1.43680*1.43480
09/03/1998 03:20:00*1.43500*1.43430*1.43610*1.43420
09/03/1998 03:25:00*1.43500*1.43350*1.43540*1.43350
09/03/1998 03:30:00*1.43310*1.43140*1.43450*1.43050
09/03/1998 03:35:00*1.43070*1.43050*1.43150*1.42840
09/03/1998 03:40:00*1.43140*1.43130*1.43170*1.43030
09/03/1998 03:45:00*1.43160*1.43080*1.43160*1.42960
09/03/1998 03:50:00*1.43010*1.42770*1.43100*1.42760
09/03/1998 03:55:00*1.42570*1.42520*1.42810*1.42460
09/03/1998 04:00:00*1.42570*1.42500*1.42650*1.42320
09/03/1998 04:05:00*1.42530*1.42740*1.42750*1.42490
09/03/1998 04:10:00*1.42710*1.42500*1.42760*1.42450
09/03/1998 04:15:00*1.42490*1.42610*1.42700*1.42450
09/03/1998 04:20:00*1.42570*1.42790*1.42800*1.42550
09/03/1998 04:25:00*1.42770*1.42730*1.42830*1.42630
09/03/1998 04:30:00*1.42740*1.42730*1.42840*1.42660
09/03/1998 04:35:00*1.42790*1.42810*1.42830*1.42690
09/03/1998 04:40:00*1.42820*1.42900*1.42900*1.42740
09/03/1998 04:45:00*1.42870*1.42720*1.42870*1.42710
09/03/1998 04:50:00*1.42730*1.42620*1.42810*1.42570
09/03/1998 04:55:00*1.42650*1.42510*1.42810*1.42510
09/03/1998 05:00:00*1.42490*1.42360*1.42640*1.42340
09/03/1998 05:05:00*1.42400*1.42490*1.42490*1.42340
09/03/1998 05:10:00*1.42470*1.42490*1.42600*1.42460
09/03/1998 05:15:00*1.42570*1.42550*1.42580*1.42470
09/03/1998 05:20:00*1.42580*1.42550*1.42630*1.42470
09/03/1998 05:25:00*1.42470*1.42500*1.42590*1.42470
09/03/1998 05:30:00*1.42550*1.42570*1.42590*1.42470
09/03/1998 05:35:00*1.42590*1.42600*1.42680*1.42550
09/03/1998 05:40:00*1.42580*1.42470*1.42650*1.42430
09/03/1998 05:45:00*1.42540*1.42360*1.42540*1.42300
09/03/1998 05:50:00*1.42360*1.42290*1.42430*1.42250
09/03/1998 05:55:00*1.42350*1.42340*1.42410*1.42290
09/03/1998 06:00:00*1.42370*1.42510*1.42530*1.42350
09/03/1998 06:05:00*1.42530*1.42540*1.42630*1.42470
09/03/1998 06:10:00*1.42530*1.42510*1.42690*1.42400
09/03/1998 06:15:00*1.42480*1.42490*1.42590*1.42440
09/03/1998 06:20:00*1.42440*1.42390*1.42530*1.42300
09/03/1998 06:25:00*1.42370*1.42200*1.42410*1.42200
09/03/1998 06:30:00*1.42280*1.42330*1.42370*1.42190
09/03/1998 06:35:00*1.42320*1.42350*1.42430*1.42290
09/03/1998 06:40:00*1.42490*1.42330*1.42490*1.42300
09/03/1998 06:45:00*1.42310*1.42350*1.42450*1.42240
09/03/1998 06:50:00*1.42430*1.42180*1.42430*1.42180
09/03/1998 06:55:00*1.42220*1.42150*1.42300*1.42050
09/03/1998 07:00:00*1.42090*1.42150*1.42250*1.42060
09/03/1998 07:05:00*1.42130*1.42190*1.42200*1.42080
09/03/1998 07:10:00*1.42170*1.42210*1.42210*1.42080
09/03/1998 07:15:00*1.42190*1.42210*1.42270*1.42150
09/03/1998 07:20:00*1.42190*1.42200*1.42310*1.42110
09/03/1998 07:25:00*1.42200*1.41750*1.42200*1.41740
09/03/1998 07:30:00*1.41770*1.41660*1.41870*1.41610
09/03/1998 07:35:00*1.41660*1.41680*1.41780*1.41530
09/03/1998 07:40:00*1.41730*1.41840*1.41880*1.41650
09/03/1998 07:45:00*1.41810*1.41790*1.41890*1.41710
09/03/1998 07:50:00*1.41750*1.41520*1.41800*1.41520
09/03/1998 07:55:00*1.41580*1.41580*1.41670*1.41510
09/03/1998 08:00:00*1.41530*1.41550*1.41760*1.41440
09/03/1998 08:05:00*1.41590*1.41500*1.41610*1.41350
09/03/1998 08:10:00*1.41440*1.41390*1.41480*1.41250
09/03/1998 08:15:00*1.41490*1.41470*1.41570*1.41370
09/03/1998 08:20:00*1.41550*1.41770*1.41850*1.41450
09/03/1998 08:25:00*1.41750*1.41710*1.41840*1.41650
09/03/1998 08:30:00*1.41750*1.41800*1.41950*1.41670
09/03/1998 08:35:00*1.41820*1.41990*1.42000*1.41800
09/03/1998 08:40:00*1.41900*1.41930*1.41990*1.41850
09/03/1998 08:45:00*1.41900*1.41890*1.41920*1.41780
09/03/1998 08:50:00*1.41900*1.41890*1.41970*1.41890
09/03/1998 08:55:00*1.41870*1.41830*1.41890*1.41770
09/03/1998 09:00:00*1.41850*1.41800*1.41850*1.41780
09/03/1998 09:05:00*1.41790*1.41790*1.41840*1.41740
09/03/1998 09:10:00*1.41800*1.41710*1.41800*1.41570
09/03/1998 09:15:00*1.41570*1.41520*1.41690*1.41370
09/03/1998 09:20:00*1.41530*1.41470*1.41590*1.41400
09/03/1998 09:25:00*1.41490*1.41510*1.41570*1.41430
09/03/1998 09:30:00*1.41390*1.41350*1.41450*1.41240
09/03/1998 09:35:00*1.41310*1.41200*1.41350*1.41090
09/03/1998 09:40:00*1.41210*1.41050*1.41210*1.40940
09/03/1998 09:45:00*1.41240*1.41380*1.41450*1.41040
09/03/1998 09:50:00*1.41300*1.41360*1.41490*1.41210
09/03/1998 09:55:00*1.41380*1.41540*1.41600*1.41320
09/03/1998 10:00:00*1.41570*1.41700*1.41750*1.41540
09/03/1998 10:05:00*1.41680*1.41670*1.41780*1.41570
09/03/1998 10:10:00*1.41570*1.41490*1.41780*1.41440
09/03/1998 10:15:00*1.41450*1.41670*1.41710*1.41450
09/03/1998 10:20:00*1.41670*1.41610*1.41710*1.41490
09/03/1998 10:25:00*1.41530*1.41510*1.41650*1.41420
09/03/1998 10:30:00*1.41470*1.41560*1.41600*1.41470
09/03/1998 10:35:00*1.41540*1.41650*1.41780*1.41540
09/03/1998 10:40:00*1.41630*1.41680*1.41730*1.41620
09/03/1998 10:45:00*1.41650*1.41970*1.41970*1.41650
09/03/1998 10:50:00*1.41910*1.41770*1.41930*1.41690
09/03/1998 10:55:00*1.41790*1.41790*1.41820*1.41670
09/03/1998 11:00:00*1.41750*1.41710*1.41800*1.41600
09/03/1998 11:05:00*1.41650*1.41700*1.41800*1.41650
09/03/1998 11:10:00*1.41670*1.41820*1.41830*1.41670
09/03/1998 11:15:00*1.41830*1.41810*1.41900*1.41740
09/03/1998 11:20:00*1.41760*1.41850*1.41860*1.41690
09/03/1998 11:25:00*1.41830*1.42050*1.42050*1.41770
09/03/1998 11:30:00*1.41970*1.41990*1.42050*1.41880
09/03/1998 11:35:00*1.41950*1.41830*1.42020*1.41790
09/03/1998 11:40:00*1.41810*1.41800*1.41900*1.41760
09/03/1998 11:45:00*1.41770*1.41720*1.41910*1.41690
09/03/1998 11:50:00*1.41750*1.41760*1.41830*1.41690
09/03/1998 11:55:00*1.41770*1.41760*1.41930*1.41750
09/03/1998 12:00:00*1.41910*1.41930*1.42010*1.41760
09/03/1998 12:05:00*1.41930*1.41970*1.41970*1.41930
09/03/1998 12:10:00*1.42050*1.42020*1.42050*1.41920
09/03/1998 12:15:00*1.42030*1.41950*1.42030*1.41950
09/03/1998 12:20:00*1.41970*1.41970*1.41970*1.41970
09/03/1998 12:25:00*1.41920*1.41870*1.41920*1.41870
09/03/1998 12:30:00*1.41880*1.41970*1.41970*1.41880
09/03/1998 12:40:00*1.41920*1.41950*1.41950*1.41920
09/03/1998 12:50:00*1.42020*1.42020*1.42020*1.42020
09/03/1998 12:55:00*1.41920*1.42100*1.42100*1.41920
09/03/1998 13:00:00*1.42100*1.42100*1.42200*1.42100
09/03/1998 13:05:00*1.42270*1.42220*1.42300*1.42220
09/03/1998 13:10:00*1.42250*1.42110*1.42250*1.42100
09/03/1998 13:15:00*1.42130*1.42100*1.42130*1.42100
09/03/1998 13:20:00*1.42030*1.42080*1.42080*1.42030
09/03/1998 13:25:00*1.42070*1.42070*1.42070*1.42070
09/03/1998 13:30:00*1.42200*1.42180*1.42200*1.42180
09/03/1998 13:35:00*1.42370*1.42400*1.42400*1.42150
09/03/1998 13:40:00*1.42350*1.42350*1.42350*1.42340
09/03/1998 13:45:00*1.42300*1.42300*1.42300*1.42300
09/03/1998 13:50:00*1.42340*1.42340*1.42340*1.42340
09/03/1998 13:55:00*1.42400*1.42550*1.42550*1.42400
09/03/1998 14:00:00*1.42470*1.42470*1.42470*1.42470
09/03/1998 14:10:00*1.42400*1.42400*1.42400*1.42400
09/03/1998 14:15:00*1.42300*1.42300*1.42300*1.42300
09/03/1998 14:20:00*1.42350*1.42350*1.42350*1.42350
09/03/1998 14:25:00*1.42470*1.42470*1.42470*1.42470
09/03/1998 14:30:00*1.42420*1.42410*1.42430*1.42380
09/03/1998 14:35:00*1.42390*1.42350*1.42400*1.42350
09/03/1998 14:40:00*1.42430*1.42290*1.42450*1.42290
09/03/1998 14:45:00*1.42270*1.42280*1.42300*1.42250
09/03/1998 14:50:00*1.42220*1.42200*1.42220*1.42200
09/03/1998 15:00:00*1.42070*1.41960*1.42100*1.41960
09/03/1998 15:05:00*1.41900*1.41920*1.41970*1.41900
09/03/1998 15:10:00*1.41900*1.41890*1.41900*1.41890
09/03/1998 15:15:00*1.41910*1.41910*1.41910*1.41910
09/03/1998 15:20:00*1.41920*1.41950*1.41950*1.41920
09/03/1998 15:25:00*1.41880*1.41880*1.41880*1.41880
09/03/1998 15:30:00*1.41910*1.41770*1.41950*1.41770
09/03/1998 15:35:00*1.41850*1.41890*1.41900*1.41850
09/03/1998 15:45:00*1.41970*1.41970*1.41970*1.41970
09/03/1998 15:50:00*1.41890*1.41890*1.41890*1.41890
09/03/1998 15:55:00*1.41910*1.41910*1.41910*1.41910
09/03/1998 16:00:00*1.41870*1.41870*1.41870*1.41870
09/03/1998 16:05:00*1.41870*1.41870*1.41870*1.41870
09/03/1998 16:20:00*1.41800*1.41800*1.41800*1.41800
09/03/1998 16:40:00*1.41820*1.41820*1.41820*1.41820
09/03/1998 16:50:00*1.41780*1.41780*1.41780*1.41780
09/03/1998 16:55:00*1.41800*1.41800*1.41800*1.41800
