09/01/1998 19:55:00*1.44250*1.44250*1.44250*1.44250
09/01/1998 20:20:00*1.44150*1.44150*1.44150*1.44150
09/01/1998 20:30:00*1.44100*1.44100*1.44100*1.44100
09/01/1998 20:35:00*1.44250*1.44150*1.44250*1.44150
09/01/1998 21:00:00*1.44100*1.44100*1.44100*1.44100
09/01/1998 21:05:00*1.43990*1.43990*1.43990*1.43990
09/01/1998 21:15:00*1.44050*1.44050*1.44050*1.44050
09/01/1998 21:20:00*1.43950*1.43950*1.43950*1.43950
09/01/1998 21:35:00*1.43900*1.43900*1.43900*1.43900
09/01/1998 21:50:00*1.43950*1.43950*1.43950*1.43950
09/01/1998 22:00:00*1.43900*1.43900*1.43900*1.43900
09/01/1998 22:15:00*1.43770*1.43770*1.43770*1.43770
09/01/1998 22:20:00*1.43750*1.43750*1.43850*1.43750
09/01/1998 22:35:00*1.43800*1.43800*1.43800*1.43800
09/01/1998 23:40:00*1.43920*1.43920*1.43920*1.43920
09/01/1998 23:45:00*1.43670*1.43670*1.43670*1.43670
09/01/1998 23:55:00*1.43650*1.43800*1.43800*1.43650
09/02/1998 00:30:00*1.43850*1.43850*1.43850*1.43850
09/02/1998 01:20:00*1.44050*1.44050*1.44050*1.44050
09/02/1998 01:35:00*1.44190*1.44100*1.44190*1.44060
09/02/1998 01:40:00*1.44110*1.44100*1.44120*1.44100
09/02/1998 01:45:00*1.44070*1.44080*1.44110*1.44040
09/02/1998 01:50:00*1.44060*1.44100*1.44150*1.43980
09/02/1998 01:55:00*1.44120*1.44000*1.44160*1.44000
09/02/1998 02:00:00*1.44120*1.44150*1.44150*1.44060
09/02/1998 02:05:00*1.44050*1.44290*1.44430*1.44050
09/02/1998 02:10:00*1.44360*1.44350*1.44430*1.44200
09/02/1998 02:15:00*1.44230*1.44090*1.44400*1.44030
09/02/1998 02:20:00*1.44120*1.44130*1.44300*1.44040
09/02/1998 02:25:00*1.44250*1.44100*1.44290*1.44100
09/02/1998 02:30:00*1.44170*1.44270*1.44370*1.44100
09/02/1998 02:35:00*1.44350*1.44330*1.44370*1.44190
09/02/1998 02:40:00*1.44290*1.44330*1.44370*1.44170
09/02/1998 02:45:00*1.44290*1.44200*1.44340*1.44170
09/02/1998 02:50:00*1.44200*1.44160*1.44280*1.44000
09/02/1998 02:55:00*1.44000*1.44030*1.44200*1.43990
09/02/1998 03:00:00*1.44050*1.43930*1.44060*1.43890
09/02/1998 03:05:00*1.43950*1.44110*1.44110*1.43910
09/02/1998 03:10:00*1.43940*1.44070*1.44140*1.43940
09/02/1998 03:15:00*1.44080*1.44040*1.44130*1.44040
09/02/1998 03:20:00*1.44090*1.43990*1.44110*1.43970
09/02/1998 03:25:00*1.44050*1.43990*1.44090*1.43900
09/02/1998 03:30:00*1.44030*1.43950*1.44050*1.43950
09/02/1998 03:35:00*1.44100*1.44020*1.44130*1.43970
09/02/1998 03:40:00*1.44030*1.44180*1.44180*1.44010
09/02/1998 03:45:00*1.44070*1.44170*1.44220*1.44050
09/02/1998 03:50:00*1.44120*1.44250*1.44290*1.44120
09/02/1998 03:55:00*1.44240*1.44140*1.44250*1.44100
09/02/1998 04:00:00*1.44200*1.44110*1.44200*1.44030
09/02/1998 04:05:00*1.44140*1.44170*1.44230*1.44060
09/02/1998 04:10:00*1.44190*1.44420*1.44420*1.44140
09/02/1998 04:15:00*1.44330*1.44310*1.44400*1.44250
09/02/1998 04:20:00*1.44290*1.44320*1.44370*1.44240
09/02/1998 04:25:00*1.44280*1.44270*1.44360*1.44240
09/02/1998 04:30:00*1.44350*1.44330*1.44370*1.44200
09/02/1998 04:35:00*1.44340*1.44350*1.44410*1.44280
09/02/1998 04:40:00*1.44390*1.44390*1.44420*1.44360
09/02/1998 04:45:00*1.44380*1.44350*1.44510*1.44330
09/02/1998 04:50:00*1.44410*1.44330*1.44410*1.44330
09/02/1998 04:55:00*1.44400*1.44330*1.44430*1.44330
09/02/1998 05:00:00*1.44320*1.44390*1.44430*1.44220
09/02/1998 05:05:00*1.44300*1.44290*1.44390*1.44270
09/02/1998 05:10:00*1.44290*1.44290*1.44330*1.44250
09/02/1998 05:15:00*1.44310*1.44430*1.44430*1.44290
09/02/1998 05:20:00*1.44420*1.44470*1.44500*1.44360
09/02/1998 05:25:00*1.44470*1.44530*1.44570*1.44350
09/02/1998 05:30:00*1.44520*1.44570*1.44620*1.44450
09/02/1998 05:35:00*1.44530*1.44510*1.44640*1.44490
09/02/1998 05:40:00*1.44510*1.44500*1.44590*1.44450
09/02/1998 05:45:00*1.44470*1.44490*1.44500*1.44420
09/02/1998 05:50:00*1.44450*1.44500*1.44560*1.44400
09/02/1998 05:55:00*1.44370*1.44510*1.44560*1.44370
09/02/1998 06:00:00*1.44480*1.44560*1.44600*1.44450
09/02/1998 06:05:00*1.44550*1.44610*1.44660*1.44460
09/02/1998 06:10:00*1.44600*1.44600*1.44650*1.44540
09/02/1998 06:15:00*1.44590*1.44580*1.44660*1.44470
09/02/1998 06:20:00*1.44610*1.44530*1.44660*1.44470
09/02/1998 06:25:00*1.44510*1.44630*1.44630*1.44490
09/02/1998 06:30:00*1.44530*1.44510*1.44620*1.44500
09/02/1998 06:35:00*1.44580*1.44400*1.44630*1.44400
09/02/1998 06:40:00*1.44440*1.44470*1.44600*1.44400
09/02/1998 06:45:00*1.44490*1.44510*1.44550*1.44460
09/02/1998 06:50:00*1.44530*1.44450*1.44620*1.44400
09/02/1998 06:55:00*1.44520*1.44390*1.44620*1.44390
09/02/1998 07:00:00*1.44440*1.44450*1.44460*1.44360
09/02/1998 07:05:00*1.44430*1.44440*1.44510*1.44400
09/02/1998 07:10:00*1.44480*1.44460*1.44480*1.44430
09/02/1998 07:15:00*1.44460*1.44480*1.44510*1.44450
09/02/1998 07:20:00*1.44470*1.44550*1.44580*1.44400
09/02/1998 07:25:00*1.44530*1.44500*1.44550*1.44400
09/02/1998 07:30:00*1.44490*1.44530*1.44560*1.44450
09/02/1998 07:35:00*1.44530*1.44660*1.44700*1.44440
09/02/1998 07:40:00*1.44630*1.44730*1.44770*1.44620
09/02/1998 07:45:00*1.44660*1.44660*1.44660*1.44660
09/02/1998 07:50:00*1.44630*1.44790*1.44880*1.44630
09/02/1998 07:55:00*1.44780*1.44820*1.44930*1.44750
09/02/1998 08:00:00*1.44870*1.44680*1.44870*1.44660
09/02/1998 08:05:00*1.44700*1.44570*1.44860*1.44570
09/02/1998 08:10:00*1.44610*1.44550*1.44620*1.44510
09/02/1998 08:15:00*1.44570*1.44640*1.44710*1.44550
09/02/1998 08:20:00*1.44590*1.44650*1.44760*1.44580
09/02/1998 08:25:00*1.44650*1.44640*1.44690*1.44560
09/02/1998 08:30:00*1.44680*1.44550*1.44690*1.44520
09/02/1998 08:35:00*1.44510*1.44370*1.44560*1.44370
09/02/1998 08:40:00*1.44380*1.44290*1.44470*1.44280
09/02/1998 08:45:00*1.44280*1.44310*1.44390*1.44280
09/02/1998 08:50:00*1.44320*1.44280*1.44380*1.44140
09/02/1998 08:55:00*1.44100*1.44220*1.44310*1.44090
09/02/1998 09:00:00*1.44250*1.44200*1.44300*1.44170
09/02/1998 09:05:00*1.44250*1.44170*1.44320*1.44170
09/02/1998 09:10:00*1.44220*1.44210*1.44250*1.44200
09/02/1998 09:15:00*1.44180*1.44120*1.44250*1.44090
09/02/1998 09:20:00*1.44100*1.44020*1.44180*1.43960
09/02/1998 09:25:00*1.44060*1.44150*1.44190*1.43960
09/02/1998 09:30:00*1.44190*1.44120*1.44220*1.44050
09/02/1998 09:35:00*1.44130*1.44080*1.44180*1.44020
09/02/1998 09:40:00*1.44150*1.44270*1.44280*1.44060
09/02/1998 09:45:00*1.44210*1.44140*1.44280*1.44090
09/02/1998 09:50:00*1.44100*1.44080*1.44250*1.44050
09/02/1998 09:55:00*1.44090*1.44090*1.44160*1.44070
09/02/1998 10:00:00*1.44070*1.44090*1.44140*1.43990
09/02/1998 10:05:00*1.44110*1.44020*1.44290*1.44010
09/02/1998 10:10:00*1.44290*1.44220*1.44320*1.44040
09/02/1998 10:15:00*1.44340*1.44080*1.44340*1.44080
09/02/1998 10:20:00*1.44070*1.44050*1.44270*1.44040
09/02/1998 10:25:00*1.44030*1.43930*1.44190*1.43930
09/02/1998 10:30:00*1.44000*1.44050*1.44210*1.43930
09/02/1998 10:35:00*1.44190*1.44120*1.44220*1.44020
09/02/1998 10:40:00*1.44040*1.44100*1.44170*1.43970
09/02/1998 10:45:00*1.44150*1.44070*1.44330*1.44060
09/02/1998 10:50:00*1.44020*1.44070*1.44130*1.43970
09/02/1998 10:55:00*1.43980*1.44150*1.44210*1.43970
09/02/1998 11:00:00*1.44090*1.44220*1.44260*1.43990
09/02/1998 11:05:00*1.44180*1.44100*1.44370*1.44020
09/02/1998 11:10:00*1.44290*1.44330*1.44350*1.44140
09/02/1998 11:15:00*1.44300*1.44260*1.44420*1.44160
09/02/1998 11:20:00*1.44270*1.44110*1.44330*1.44110
09/02/1998 11:25:00*1.44120*1.44060*1.44320*1.44020
09/02/1998 11:30:00*1.44050*1.44170*1.44320*1.44050
09/02/1998 11:35:00*1.44190*1.44090*1.44240*1.44090
09/02/1998 11:40:00*1.44210*1.44090*1.44480*1.44060
09/02/1998 11:45:00*1.44450*1.44460*1.44550*1.44180
09/02/1998 11:50:00*1.44160*1.44520*1.44590*1.44160
09/02/1998 11:55:00*1.44490*1.44460*1.44540*1.44320
09/02/1998 12:00:00*1.44450*1.44530*1.44560*1.44410
09/02/1998 12:05:00*1.44400*1.44450*1.44520*1.44350
09/02/1998 12:10:00*1.44430*1.44390*1.44550*1.44390
09/02/1998 12:15:00*1.44520*1.44500*1.44520*1.44500
09/02/1998 12:20:00*1.44480*1.44530*1.44530*1.44470
09/02/1998 12:25:00*1.44470*1.44520*1.44520*1.44470
09/02/1998 12:30:00*1.44580*1.44530*1.44580*1.44530
09/02/1998 12:35:00*1.44550*1.44520*1.44550*1.44520
09/02/1998 12:40:00*1.44500*1.44470*1.44500*1.44470
09/02/1998 12:45:00*1.44480*1.44570*1.44570*1.44480
09/02/1998 12:50:00*1.44530*1.44530*1.44530*1.44530
09/02/1998 12:55:00*1.44670*1.44650*1.44670*1.44650
09/02/1998 13:00:00*1.44620*1.44620*1.44620*1.44620
09/02/1998 13:05:00*1.44650*1.44590*1.44650*1.44590
09/02/1998 13:10:00*1.44620*1.44600*1.44690*1.44600
09/02/1998 13:15:00*1.44600*1.44620*1.44620*1.44600
09/02/1998 13:20:00*1.44670*1.44670*1.44670*1.44670
09/02/1998 13:25:00*1.44770*1.44770*1.44770*1.44770
09/02/1998 13:30:00*1.44750*1.44720*1.44750*1.44720
09/02/1998 13:35:00*1.44680*1.44700*1.44750*1.44680
09/02/1998 13:40:00*1.44730*1.44700*1.44730*1.44700
09/02/1998 13:45:00*1.44630*1.44630*1.44630*1.44630
09/02/1998 13:50:00*1.44600*1.44600*1.44600*1.44600
09/02/1998 13:55:00*1.44620*1.44620*1.44620*1.44620
09/02/1998 14:00:00*1.44660*1.44660*1.44660*1.44660
09/02/1998 14:05:00*1.44700*1.44670*1.44700*1.44670
09/02/1998 14:10:00*1.44670*1.44660*1.44670*1.44640
09/02/1998 14:15:00*1.44650*1.44700*1.44700*1.44580
09/02/1998 14:20:00*1.44670*1.44630*1.44670*1.44590
09/02/1998 14:25:00*1.44580*1.44570*1.44630*1.44570
09/02/1998 14:30:00*1.44580*1.44650*1.44650*1.44580
09/02/1998 14:35:00*1.44630*1.44620*1.44670*1.44600
09/02/1998 14:40:00*1.44600*1.44600*1.44640*1.44590
09/02/1998 14:45:00*1.44530*1.44510*1.44580*1.44510
09/02/1998 14:50:00*1.44370*1.44420*1.44460*1.44360
09/02/1998 14:55:00*1.44450*1.44500*1.44500*1.44450
09/02/1998 15:00:00*1.44330*1.44330*1.44330*1.44330
09/02/1998 15:05:00*1.44350*1.44300*1.44350*1.44300
09/02/1998 15:10:00*1.44390*1.44390*1.44390*1.44390
09/02/1998 15:15:00*1.44410*1.44410*1.44410*1.44300
09/02/1998 15:20:00*1.44350*1.44350*1.44370*1.44350
09/02/1998 15:25:00*1.44320*1.44410*1.44410*1.44320
09/02/1998 15:30:00*1.44390*1.44390*1.44390*1.44390
09/02/1998 15:35:00*1.44330*1.44330*1.44330*1.44250
09/02/1998 15:40:00*1.44370*1.44380*1.44380*1.44370
09/02/1998 15:45:00*1.44430*1.44350*1.44430*1.44350
09/02/1998 15:50:00*1.44300*1.44290*1.44380*1.44290
09/02/1998 15:55:00*1.44280*1.44280*1.44280*1.44280
09/02/1998 16:05:00*1.44220*1.44220*1.44220*1.44220
09/02/1998 16:10:00*1.44230*1.44230*1.44230*1.44230
09/02/1998 16:25:00*1.44270*1.44270*1.44270*1.44270
09/02/1998 16:40:00*1.44330*1.44330*1.44330*1.44330
09/02/1998 16:50:00*1.44200*1.44200*1.44200*1.44200
