08/31/1998 17:10:00*1.43600*1.43600*1.43600*1.43600
08/31/1998 18:25:00*1.43230*1.43230*1.43230*1.43230
08/31/1998 19:35:00*1.43100*1.43100*1.43100*1.43100
08/31/1998 19:40:00*1.43070*1.43070*1.43070*1.43070
08/31/1998 20:00:00*1.43310*1.43350*1.43350*1.43310
08/31/1998 20:05:00*1.43400*1.43400*1.43400*1.43400
08/31/1998 20:15:00*1.43620*1.43550*1.43620*1.43500
08/31/1998 20:20:00*1.43470*1.43470*1.43470*1.43470
08/31/1998 20:30:00*1.43600*1.43430*1.43600*1.43400
08/31/1998 20:45:00*1.43350*1.43350*1.43350*1.43350
08/31/1998 20:50:00*1.43600*1.43600*1.43600*1.43600
08/31/1998 21:00:00*1.43580*1.43760*1.43760*1.43580
08/31/1998 21:10:00*1.43800*1.43800*1.43800*1.43800
08/31/1998 21:35:00*1.43820*1.43820*1.43820*1.43820
08/31/1998 21:40:00*1.43850*1.43900*1.43900*1.43850
08/31/1998 21:45:00*1.43780*1.43780*1.43780*1.43780
08/31/1998 21:50:00*1.43800*1.43800*1.43800*1.43800
08/31/1998 21:55:00*1.44050*1.44050*1.44050*1.44050
08/31/1998 22:00:00*1.43950*1.43950*1.43950*1.43950
08/31/1998 22:05:00*1.43870*1.43870*1.43870*1.43870
08/31/1998 22:20:00*1.43920*1.43920*1.43920*1.43920
08/31/1998 22:40:00*1.44200*1.44200*1.44200*1.44200
08/31/1998 22:45:00*1.44450*1.44530*1.44530*1.44450
08/31/1998 22:50:00*1.44630*1.44550*1.44670*1.44550
08/31/1998 23:20:00*1.44470*1.44470*1.44470*1.44470
08/31/1998 23:55:00*1.44520*1.44520*1.44520*1.44520
09/01/1998 00:50:00*1.44500*1.44500*1.44500*1.44500
09/01/1998 01:10:00*1.44450*1.44450*1.44450*1.44450
09/01/1998 01:20:00*1.44250*1.44250*1.44250*1.44250
09/01/1998 01:25:00*1.44150*1.44150*1.44150*1.44150
09/01/1998 01:30:00*1.44200*1.44200*1.44200*1.44200
09/01/1998 01:35:00*1.44230*1.44160*1.44230*1.44150
09/01/1998 01:40:00*1.44230*1.44200*1.44250*1.44180
09/01/1998 01:45:00*1.44220*1.44220*1.44250*1.44170
09/01/1998 01:50:00*1.44190*1.44190*1.44230*1.44190
09/01/1998 01:55:00*1.44200*1.44350*1.44370*1.44200
09/01/1998 02:00:00*1.44300*1.44370*1.44390*1.44250
09/01/1998 02:05:00*1.44380*1.44400*1.44450*1.44350
09/01/1998 02:10:00*1.44400*1.44520*1.44520*1.44330
09/01/1998 02:15:00*1.44460*1.44460*1.44520*1.44430
09/01/1998 02:20:00*1.44450*1.44450*1.44500*1.44390
09/01/1998 02:25:00*1.44420*1.44450*1.44500*1.44280
09/01/1998 02:30:00*1.44380*1.44320*1.44380*1.44250
09/01/1998 02:35:00*1.44360*1.44280*1.44490*1.44250
09/01/1998 02:40:00*1.44410*1.44260*1.44420*1.44250
09/01/1998 02:45:00*1.44290*1.44330*1.44370*1.44250
09/01/1998 02:50:00*1.44380*1.44360*1.44450*1.44310
09/01/1998 02:55:00*1.44450*1.44230*1.44450*1.44230
09/01/1998 03:00:00*1.44310*1.44150*1.44310*1.44050
09/01/1998 03:05:00*1.44140*1.44190*1.44240*1.44080
09/01/1998 03:10:00*1.44170*1.44300*1.44310*1.44170
09/01/1998 03:15:00*1.44300*1.44370*1.44500*1.44250
09/01/1998 03:20:00*1.44400*1.44530*1.44710*1.44400
09/01/1998 03:25:00*1.44560*1.44570*1.44650*1.44430
09/01/1998 03:30:00*1.44610*1.44670*1.44820*1.44530
09/01/1998 03:35:00*1.44720*1.44560*1.44720*1.44530
09/01/1998 03:40:00*1.44630*1.44600*1.44650*1.44530
09/01/1998 03:45:00*1.44540*1.44510*1.44670*1.44450
09/01/1998 03:50:00*1.44440*1.44450*1.44650*1.44430
09/01/1998 03:55:00*1.44500*1.44490*1.44510*1.44420
09/01/1998 04:00:00*1.44460*1.44360*1.44560*1.44360
09/01/1998 04:05:00*1.44340*1.44310*1.44420*1.44250
09/01/1998 04:10:00*1.44350*1.44320*1.44350*1.44250
09/01/1998 04:15:00*1.44350*1.44230*1.44360*1.44160
09/01/1998 04:20:00*1.44120*1.44200*1.44340*1.44120
09/01/1998 04:25:00*1.44200*1.44180*1.44270*1.44160
09/01/1998 04:30:00*1.44170*1.44170*1.44270*1.44150
09/01/1998 04:35:00*1.44170*1.44090*1.44270*1.44090
09/01/1998 04:40:00*1.44090*1.44050*1.44150*1.44040
09/01/1998 04:45:00*1.44010*1.43950*1.44080*1.43630
09/01/1998 04:50:00*1.43870*1.43650*1.43870*1.43500
09/01/1998 04:55:00*1.43640*1.43670*1.43700*1.43520
09/01/1998 05:00:00*1.43570*1.43650*1.43760*1.43540
09/01/1998 05:05:00*1.43610*1.43480*1.43670*1.43410
09/01/1998 05:10:00*1.43480*1.43510*1.43560*1.43420
09/01/1998 05:15:00*1.43520*1.43460*1.43520*1.43370
09/01/1998 05:20:00*1.43470*1.43450*1.43470*1.43290
09/01/1998 05:25:00*1.43500*1.43540*1.43600*1.43350
09/01/1998 05:30:00*1.43510*1.43600*1.43640*1.43500
09/01/1998 05:35:00*1.43500*1.43440*1.43640*1.43440
09/01/1998 05:40:00*1.43450*1.43510*1.43560*1.43350
09/01/1998 05:45:00*1.43350*1.43510*1.43560*1.43350
09/01/1998 05:50:00*1.43420*1.43400*1.43560*1.43400
09/01/1998 05:55:00*1.43400*1.43510*1.43510*1.43390
09/01/1998 06:00:00*1.43410*1.43430*1.43490*1.43390
09/01/1998 06:05:00*1.43450*1.43350*1.43490*1.43240
09/01/1998 06:10:00*1.43290*1.43310*1.43400*1.43170
09/01/1998 06:15:00*1.43210*1.43430*1.43510*1.43210
09/01/1998 06:20:00*1.43510*1.43590*1.43740*1.43380
09/01/1998 06:25:00*1.43450*1.43630*1.43690*1.43450
09/01/1998 06:30:00*1.43560*1.43710*1.43710*1.43460
09/01/1998 06:35:00*1.43710*1.43730*1.43770*1.43610
09/01/1998 06:40:00*1.43750*1.43830*1.43910*1.43690
09/01/1998 06:45:00*1.43750*1.43870*1.43990*1.43750
09/01/1998 06:50:00*1.43950*1.43870*1.44000*1.43840
09/01/1998 06:55:00*1.43820*1.43930*1.44010*1.43820
09/01/1998 07:00:00*1.43990*1.43970*1.44030*1.43870
09/01/1998 07:05:00*1.43890*1.43850*1.43950*1.43840
09/01/1998 07:10:00*1.43880*1.43850*1.43970*1.43830
09/01/1998 07:15:00*1.43840*1.43930*1.44000*1.43790
09/01/1998 07:20:00*1.43880*1.44090*1.44090*1.43880
09/01/1998 07:25:00*1.44050*1.43950*1.44110*1.43920
09/01/1998 07:30:00*1.44120*1.44090*1.44150*1.44020
09/01/1998 07:35:00*1.44090*1.44060*1.44150*1.44000
09/01/1998 07:40:00*1.44090*1.44100*1.44100*1.43920
09/01/1998 07:45:00*1.44090*1.44100*1.44100*1.43890
09/01/1998 07:50:00*1.44030*1.44150*1.44270*1.44030
09/01/1998 07:55:00*1.44170*1.44150*1.44230*1.44120
09/01/1998 08:00:00*1.44140*1.44070*1.44250*1.44000
09/01/1998 08:05:00*1.44160*1.43960*1.44160*1.43960
09/01/1998 08:10:00*1.43960*1.43840*1.44040*1.43840
09/01/1998 08:15:00*1.43890*1.43830*1.43910*1.43810
09/01/1998 08:20:00*1.43830*1.43860*1.43950*1.43830
09/01/1998 08:25:00*1.43870*1.43800*1.43930*1.43800
09/01/1998 08:30:00*1.43890*1.43830*1.43900*1.43720
09/01/1998 08:35:00*1.43750*1.43630*1.43830*1.43630
09/01/1998 08:40:00*1.43650*1.43320*1.43850*1.43250
09/01/1998 08:45:00*1.43380*1.43420*1.43430*1.43290
09/01/1998 08:50:00*1.43390*1.43530*1.43550*1.43310
09/01/1998 08:55:00*1.43520*1.43630*1.43630*1.43470
09/01/1998 09:00:00*1.43600*1.43460*1.43630*1.43460
09/01/1998 09:05:00*1.43470*1.43230*1.43550*1.43230
09/01/1998 09:10:00*1.43240*1.43250*1.43530*1.43180
09/01/1998 09:15:00*1.43290*1.43280*1.43400*1.43250
09/01/1998 09:20:00*1.43390*1.43340*1.43410*1.43210
09/01/1998 09:25:00*1.43320*1.43430*1.43450*1.43250
09/01/1998 09:30:00*1.43400*1.43530*1.43590*1.43350
09/01/1998 09:35:00*1.43490*1.43570*1.43600*1.43490
09/01/1998 09:40:00*1.43560*1.43650*1.43650*1.43500
09/01/1998 09:45:00*1.43560*1.43650*1.43770*1.43450
09/01/1998 09:50:00*1.43460*1.43450*1.43580*1.43320
09/01/1998 09:55:00*1.43530*1.43450*1.43530*1.43270
09/01/1998 10:00:00*1.43430*1.43250*1.43510*1.43250
09/01/1998 10:05:00*1.43320*1.43130*1.43350*1.43030
09/01/1998 10:10:00*1.43120*1.42720*1.43270*1.42720
09/01/1998 10:15:00*1.42750*1.42770*1.42820*1.42690
09/01/1998 10:20:00*1.42690*1.42830*1.43050*1.42650
09/01/1998 10:25:00*1.42890*1.43040*1.43040*1.42720
09/01/1998 10:30:00*1.43040*1.43330*1.43510*1.42870
09/01/1998 10:35:00*1.43380*1.43850*1.43930*1.43380
09/01/1998 10:40:00*1.43830*1.44230*1.44260*1.43480
09/01/1998 10:45:00*1.43690*1.43940*1.44280*1.43690
09/01/1998 10:50:00*1.43960*1.43690*1.44000*1.43590
09/01/1998 10:55:00*1.43600*1.43960*1.44070*1.43600
09/01/1998 11:00:00*1.43930*1.43930*1.44100*1.43860
09/01/1998 11:05:00*1.43900*1.43980*1.44070*1.43840
09/01/1998 11:10:00*1.43990*1.44030*1.44050*1.43890
09/01/1998 11:15:00*1.43950*1.43950*1.44070*1.43890
09/01/1998 11:20:00*1.44050*1.44010*1.44070*1.43870
09/01/1998 11:25:00*1.43920*1.44020*1.44040*1.43810
09/01/1998 11:30:00*1.43960*1.44000*1.44050*1.43860
09/01/1998 11:35:00*1.43860*1.43980*1.44000*1.43850
09/01/1998 11:40:00*1.43990*1.44100*1.44270*1.43900
09/01/1998 11:45:00*1.44210*1.44210*1.44280*1.44060
09/01/1998 11:50:00*1.44120*1.44150*1.44170*1.44000
09/01/1998 11:55:00*1.44150*1.44000*1.44200*1.44000
09/01/1998 12:00:00*1.44050*1.43960*1.44050*1.43950
09/01/1998 12:05:00*1.43950*1.44050*1.44050*1.43950
09/01/1998 12:10:00*1.44100*1.44100*1.44100*1.44100
09/01/1998 12:15:00*1.44190*1.44190*1.44190*1.44190
09/01/1998 12:20:00*1.44280*1.44230*1.44280*1.44230
09/01/1998 12:25:00*1.44290*1.44290*1.44290*1.44290
09/01/1998 12:30:00*1.44250*1.44370*1.44400*1.44250
09/01/1998 12:35:00*1.44380*1.44330*1.44380*1.44330
09/01/1998 12:40:00*1.44100*1.43950*1.44100*1.43950
09/01/1998 12:45:00*1.43920*1.43730*1.43920*1.43720
09/01/1998 12:50:00*1.43720*1.43720*1.43720*1.43670
09/01/1998 12:55:00*1.43800*1.43800*1.43800*1.43800
09/01/1998 13:00:00*1.43720*1.43710*1.43780*1.43710
09/01/1998 13:05:00*1.43800*1.43820*1.43830*1.43800
09/01/1998 13:15:00*1.43850*1.43850*1.43850*1.43850
09/01/1998 13:40:00*1.43780*1.43850*1.43850*1.43780
09/01/1998 13:45:00*1.43950*1.43950*1.43950*1.43950
09/01/1998 13:50:00*1.44030*1.44030*1.44030*1.44000
09/01/1998 13:55:00*1.43980*1.43950*1.44050*1.43940
09/01/1998 14:00:00*1.43910*1.43880*1.43910*1.43880
09/01/1998 14:05:00*1.43930*1.43910*1.43930*1.43850
09/01/1998 14:10:00*1.43880*1.43880*1.43880*1.43880
09/01/1998 14:15:00*1.43980*1.43930*1.43980*1.43930
09/01/1998 14:20:00*1.43850*1.43850*1.43850*1.43850
09/01/1998 14:25:00*1.44030*1.44030*1.44030*1.44030
09/01/1998 14:30:00*1.44070*1.44100*1.44100*1.44070
09/01/1998 14:35:00*1.44130*1.44100*1.44130*1.44100
09/01/1998 14:45:00*1.44120*1.44150*1.44150*1.44120
09/01/1998 14:55:00*1.44150*1.44150*1.44150*1.44150
09/01/1998 15:00:00*1.44100*1.44070*1.44140*1.44050
09/01/1998 15:05:00*1.44050*1.44040*1.44060*1.44040
09/01/1998 15:10:00*1.44010*1.43940*1.44020*1.43940
09/01/1998 15:15:00*1.44000*1.44000*1.44000*1.44000
09/01/1998 15:45:00*1.44240*1.44250*1.44250*1.44240
09/01/1998 15:55:00*1.44240*1.44240*1.44240*1.44240
09/01/1998 16:40:00*1.44370*1.44370*1.44370*1.44370
09/01/1998 16:45:00*1.44370*1.44240*1.44370*1.44240
