08/30/1998 19:35:00*1.43720*1.43720*1.43720*1.43720
08/30/1998 20:15:00*1.43300*1.43100*1.43300*1.43100
08/30/1998 20:25:00*1.42900*1.43300*1.43300*1.42900
08/30/1998 20:40:00*1.43000*1.43000*1.43000*1.43000
08/30/1998 20:50:00*1.43050*1.43050*1.43050*1.43050
08/30/1998 21:05:00*1.42950*1.43050*1.43050*1.42950
08/30/1998 21:20:00*1.43100*1.43100*1.43100*1.43100
08/30/1998 21:35:00*1.43080*1.43080*1.43080*1.43080
08/30/1998 21:40:00*1.43050*1.43050*1.43050*1.43050
08/30/1998 21:45:00*1.43000*1.43000*1.43000*1.43000
08/30/1998 21:50:00*1.43050*1.43050*1.43050*1.43050
08/30/1998 22:20:00*1.43200*1.43200*1.43200*1.43200
08/30/1998 22:35:00*1.43380*1.43380*1.43380*1.43300
08/30/1998 23:00:00*1.43450*1.43500*1.43500*1.43450
08/30/1998 23:05:00*1.43600*1.43600*1.43600*1.43600
08/30/1998 23:35:00*1.43650*1.43650*1.43650*1.43650
08/30/1998 23:45:00*1.43630*1.43630*1.43630*1.43630
08/30/1998 23:50:00*1.43620*1.43620*1.43620*1.43620
08/31/1998 00:00:00*1.43630*1.43680*1.43680*1.43630
08/31/1998 00:30:00*1.43470*1.43470*1.43470*1.43470
08/31/1998 00:40:00*1.43270*1.43350*1.43350*1.43270
08/31/1998 00:55:00*1.43300*1.43300*1.43300*1.43300
08/31/1998 01:00:00*1.43450*1.43450*1.43450*1.43450
08/31/1998 02:35:00*1.44630*1.44610*1.44770*1.44610
08/31/1998 02:40:00*1.44640*1.44670*1.44700*1.44630
08/31/1998 02:45:00*1.44650*1.44630*1.44700*1.44570
08/31/1998 02:50:00*1.44680*1.44630*1.44680*1.44560
08/31/1998 02:55:00*1.44640*1.44770*1.44840*1.44630
08/31/1998 03:00:00*1.44870*1.44880*1.45060*1.44750
08/31/1998 03:05:00*1.45170*1.45090*1.45180*1.45080
08/31/1998 03:10:00*1.45070*1.45360*1.45390*1.45000
08/31/1998 03:15:00*1.45330*1.45370*1.45410*1.45290
08/31/1998 03:20:00*1.45330*1.45370*1.45430*1.45300
08/31/1998 03:25:00*1.45290*1.45190*1.45300*1.45190
08/31/1998 03:30:00*1.45300*1.45100*1.45300*1.45100
08/31/1998 03:35:00*1.45130*1.44930*1.45170*1.44910
08/31/1998 03:40:00*1.44900*1.45000*1.45010*1.44890
08/31/1998 03:45:00*1.44930*1.45200*1.45210*1.44930
08/31/1998 03:50:00*1.45200*1.45250*1.45250*1.45130
08/31/1998 03:55:00*1.45150*1.45210*1.45260*1.45130
08/31/1998 04:00:00*1.45260*1.45320*1.45380*1.45220
08/31/1998 04:05:00*1.45340*1.45350*1.45390*1.45310
08/31/1998 04:10:00*1.45360*1.45350*1.45430*1.45240
08/31/1998 04:15:00*1.45280*1.45320*1.45380*1.45280
08/31/1998 04:20:00*1.45370*1.45350*1.45380*1.45350
08/31/1998 04:25:00*1.45340*1.45350*1.45360*1.45300
08/31/1998 04:30:00*1.45320*1.45250*1.45350*1.45160
08/31/1998 04:35:00*1.45220*1.45250*1.45330*1.45220
08/31/1998 04:40:00*1.45280*1.45250*1.45350*1.45220
08/31/1998 04:45:00*1.45350*1.45240*1.45350*1.45220
08/31/1998 04:50:00*1.45240*1.45240*1.45270*1.45220
08/31/1998 04:55:00*1.45230*1.45250*1.45250*1.45230
08/31/1998 05:00:00*1.45220*1.45280*1.45280*1.45220
08/31/1998 05:05:00*1.45250*1.45310*1.45310*1.45250
08/31/1998 05:10:00*1.45350*1.45180*1.45350*1.45150
08/31/1998 05:15:00*1.45150*1.45190*1.45200*1.45130
08/31/1998 05:20:00*1.45160*1.45170*1.45200*1.45160
08/31/1998 05:25:00*1.45230*1.45240*1.45330*1.45150
08/31/1998 05:30:00*1.45230*1.45430*1.45430*1.45210
08/31/1998 05:35:00*1.45510*1.45440*1.45580*1.45360
08/31/1998 05:40:00*1.45540*1.45450*1.45550*1.45390
08/31/1998 05:45:00*1.45420*1.45390*1.45420*1.45370
08/31/1998 05:50:00*1.45340*1.45300*1.45440*1.45300
08/31/1998 05:55:00*1.45300*1.45520*1.45590*1.45300
08/31/1998 06:00:00*1.45520*1.45580*1.45750*1.45520
08/31/1998 06:05:00*1.45750*1.45920*1.45990*1.45570
08/31/1998 06:10:00*1.45990*1.45860*1.46000*1.45780
08/31/1998 06:15:00*1.45930*1.45900*1.46000*1.45750
08/31/1998 06:20:00*1.45910*1.45940*1.45970*1.45900
08/31/1998 06:25:00*1.45930*1.46070*1.46080*1.45890
08/31/1998 06:30:00*1.46070*1.45980*1.46130*1.45890
08/31/1998 06:35:00*1.45920*1.45940*1.46000*1.45900
08/31/1998 06:40:00*1.46050*1.46080*1.46180*1.45920
08/31/1998 06:45:00*1.46010*1.45930*1.46060*1.45920
08/31/1998 06:50:00*1.45910*1.45840*1.45970*1.45840
08/31/1998 06:55:00*1.45900*1.45790*1.45900*1.45770
08/31/1998 07:00:00*1.45770*1.45740*1.45820*1.45700
08/31/1998 07:05:00*1.45740*1.45690*1.45750*1.45620
08/31/1998 07:10:00*1.45690*1.45530*1.45710*1.45530
08/31/1998 07:15:00*1.45550*1.45360*1.45550*1.45330
08/31/1998 07:20:00*1.45410*1.45370*1.45410*1.45320
08/31/1998 07:25:00*1.45380*1.45440*1.45440*1.45260
08/31/1998 07:30:00*1.45380*1.45440*1.45480*1.45380
08/31/1998 07:35:00*1.45430*1.45220*1.45430*1.45220
08/31/1998 07:40:00*1.45220*1.45400*1.45480*1.45210
08/31/1998 07:45:00*1.45460*1.45370*1.45480*1.45300
08/31/1998 07:50:00*1.45380*1.45420*1.45460*1.45320
08/31/1998 07:55:00*1.45360*1.45310*1.45430*1.45300
08/31/1998 08:00:00*1.45320*1.45390*1.45390*1.45320
08/31/1998 08:05:00*1.45410*1.45310*1.45410*1.45300
08/31/1998 08:10:00*1.45290*1.45210*1.45300*1.45190
08/31/1998 08:15:00*1.45220*1.45300*1.45320*1.45200
08/31/1998 08:20:00*1.45390*1.45390*1.45460*1.45300
08/31/1998 08:25:00*1.45460*1.45160*1.45460*1.45160
08/31/1998 08:30:00*1.45180*1.44920*1.45200*1.44920
08/31/1998 08:35:00*1.44820*1.44890*1.45000*1.44820
08/31/1998 08:40:00*1.44880*1.44780*1.44920*1.44780
08/31/1998 08:45:00*1.44790*1.44910*1.44950*1.44790
08/31/1998 08:50:00*1.44890*1.44820*1.45000*1.44810
08/31/1998 08:55:00*1.44920*1.44850*1.44920*1.44740
08/31/1998 09:00:00*1.44850*1.44850*1.44880*1.44790
08/31/1998 09:05:00*1.44820*1.44760*1.44910*1.44710
08/31/1998 09:10:00*1.44750*1.44860*1.44950*1.44720
08/31/1998 09:15:00*1.44840*1.44900*1.45000*1.44840
08/31/1998 09:20:00*1.44900*1.45140*1.45140*1.44900
08/31/1998 09:25:00*1.45100*1.45150*1.45200*1.45060
08/31/1998 09:30:00*1.45150*1.45200*1.45280*1.45150
08/31/1998 09:35:00*1.45200*1.45180*1.45270*1.45180
08/31/1998 09:40:00*1.45190*1.45130*1.45200*1.45090
08/31/1998 09:45:00*1.45200*1.45090*1.45200*1.45090
08/31/1998 09:50:00*1.45100*1.45060*1.45140*1.45060
08/31/1998 09:55:00*1.45050*1.44950*1.45090*1.44930
08/31/1998 10:00:00*1.44990*1.44910*1.44990*1.44890
08/31/1998 10:05:00*1.44930*1.44750*1.44930*1.44750
08/31/1998 10:10:00*1.44750*1.44620*1.44850*1.44620
08/31/1998 10:15:00*1.44520*1.44520*1.44520*1.44450
08/31/1998 10:20:00*1.44470*1.44470*1.44490*1.44470
08/31/1998 10:25:00*1.44450*1.44630*1.44700*1.44450
08/31/1998 10:30:00*1.44580*1.44780*1.44840*1.44580
08/31/1998 10:35:00*1.44770*1.44820*1.44820*1.44700
08/31/1998 10:40:00*1.44760*1.44670*1.44790*1.44610
08/31/1998 10:45:00*1.44700*1.44700*1.44840*1.44590
08/31/1998 10:50:00*1.44820*1.44750*1.44820*1.44700
08/31/1998 10:55:00*1.44740*1.44720*1.44800*1.44650
08/31/1998 11:00:00*1.44690*1.44730*1.44730*1.44630
08/31/1998 11:05:00*1.44680*1.44520*1.44720*1.44450
08/31/1998 11:10:00*1.44550*1.44570*1.44590*1.44490
08/31/1998 11:15:00*1.44530*1.44630*1.44700*1.44450
08/31/1998 11:20:00*1.44500*1.44600*1.44650*1.44480
08/31/1998 11:25:00*1.44590*1.44650*1.44650*1.44540
08/31/1998 11:30:00*1.44620*1.44740*1.44900*1.44620
08/31/1998 11:35:00*1.44750*1.44870*1.44870*1.44730
08/31/1998 11:40:00*1.44800*1.44600*1.44870*1.44600
08/31/1998 11:45:00*1.44200*1.44150*1.44220*1.44150
08/31/1998 11:50:00*1.44140*1.44040*1.44140*1.43950
08/31/1998 11:55:00*1.44050*1.44130*1.44170*1.44000
08/31/1998 12:00:00*1.44140*1.44200*1.44200*1.44110
08/31/1998 12:05:00*1.44150*1.44180*1.44180*1.44150
08/31/1998 12:10:00*1.44250*1.44400*1.44400*1.44250
08/31/1998 12:15:00*1.44440*1.44450*1.44450*1.44330
08/31/1998 12:20:00*1.44400*1.44350*1.44400*1.44350
08/31/1998 12:25:00*1.44430*1.44350*1.44430*1.44350
08/31/1998 12:30:00*1.44250*1.44200*1.44350*1.44200
08/31/1998 12:35:00*1.44350*1.44230*1.44350*1.44230
08/31/1998 12:40:00*1.44220*1.44210*1.44220*1.44210
08/31/1998 12:50:00*1.44280*1.44300*1.44300*1.44210
08/31/1998 12:55:00*1.44350*1.44350*1.44350*1.44350
08/31/1998 13:00:00*1.44570*1.44570*1.44570*1.44570
08/31/1998 13:05:00*1.44600*1.44650*1.44700*1.44600
08/31/1998 13:10:00*1.44620*1.44620*1.44620*1.44620
08/31/1998 13:15:00*1.44600*1.44670*1.44670*1.44600
08/31/1998 13:20:00*1.44680*1.44680*1.44680*1.44680
08/31/1998 13:25:00*1.44620*1.44520*1.44690*1.44520
08/31/1998 13:35:00*1.44600*1.44600*1.44600*1.44600
08/31/1998 13:40:00*1.44750*1.44750*1.44750*1.44750
08/31/1998 13:45:00*1.44700*1.44750*1.44750*1.44700
08/31/1998 13:50:00*1.44800*1.44800*1.44800*1.44800
08/31/1998 14:00:00*1.44840*1.44870*1.44870*1.44840
08/31/1998 14:05:00*1.44750*1.44860*1.44860*1.44750
08/31/1998 14:15:00*1.44700*1.44700*1.44700*1.44700
08/31/1998 14:20:00*1.44860*1.44860*1.44860*1.44860
08/31/1998 14:30:00*1.44750*1.44700*1.44750*1.44700
08/31/1998 14:35:00*1.44670*1.44670*1.44670*1.44550
08/31/1998 14:45:00*1.44550*1.44550*1.44550*1.44550
08/31/1998 15:00:00*1.44350*1.44350*1.44350*1.44350
08/31/1998 15:10:00*1.44250*1.44250*1.44250*1.44250
08/31/1998 15:15:00*1.44400*1.44400*1.44400*1.44400
