08/27/1998 17:30:00*1.48120*1.48120*1.48120*1.48120
08/27/1998 20:00:00*1.48100*1.48100*1.48100*1.48100
08/27/1998 20:30:00*1.48000*1.48000*1.48000*1.48000
08/27/1998 21:00:00*1.47300*1.47100*1.47300*1.47100
08/27/1998 21:05:00*1.47300*1.47300*1.47300*1.47300
08/27/1998 21:20:00*1.47500*1.47500*1.47500*1.47500
08/27/1998 21:35:00*1.47620*1.47620*1.47620*1.47620
08/27/1998 21:45:00*1.47700*1.47700*1.47700*1.47700
08/27/1998 22:00:00*1.47800*1.47800*1.47800*1.47800
08/27/1998 22:10:00*1.47700*1.47700*1.47700*1.47700
08/27/1998 22:40:00*1.47800*1.47800*1.47800*1.47800
08/27/1998 22:45:00*1.47700*1.47700*1.47700*1.47700
08/27/1998 22:50:00*1.47800*1.47800*1.47800*1.47800
08/27/1998 23:20:00*1.47800*1.47800*1.47800*1.47800
08/27/1998 23:40:00*1.47910*1.47910*1.47910*1.47910
08/27/1998 23:45:00*1.47930*1.47930*1.47930*1.47930
08/27/1998 23:50:00*1.47900*1.47900*1.47900*1.47900
08/28/1998 00:00:00*1.47900*1.47900*1.47900*1.47900
08/28/1998 00:15:00*1.48000*1.48000*1.48000*1.48000
08/28/1998 00:20:00*1.47900*1.47970*1.47970*1.47900
08/28/1998 00:30:00*1.47930*1.47930*1.47930*1.47930
08/28/1998 01:55:00*1.48110*1.48110*1.48110*1.48110
08/28/1998 02:00:00*1.48120*1.48130*1.48140*1.48120
08/28/1998 02:05:00*1.48120*1.48090*1.48180*1.48070
08/28/1998 02:10:00*1.48140*1.48050*1.48150*1.47980
08/28/1998 02:15:00*1.47980*1.47960*1.48000*1.47800
08/28/1998 02:20:00*1.47930*1.47940*1.48070*1.47820
08/28/1998 02:25:00*1.47940*1.47920*1.47950*1.47910
08/28/1998 02:30:00*1.47900*1.48100*1.48150*1.47900
08/28/1998 02:35:00*1.48060*1.48130*1.48200*1.48030
08/28/1998 02:40:00*1.48050*1.48030*1.48090*1.47990
08/28/1998 02:45:00*1.48000*1.47850*1.48030*1.47820
08/28/1998 02:50:00*1.47870*1.47780*1.47870*1.47690
08/28/1998 02:55:00*1.47790*1.47790*1.47830*1.47710
08/28/1998 03:00:00*1.47780*1.47860*1.48010*1.47660
08/28/1998 03:05:00*1.48010*1.47960*1.48030*1.47830
08/28/1998 03:10:00*1.47940*1.47920*1.48000*1.47900
08/28/1998 03:15:00*1.48000*1.47970*1.48000*1.47880
08/28/1998 03:20:00*1.47880*1.47730*1.47940*1.47650
08/28/1998 03:25:00*1.47650*1.47690*1.47700*1.47590
08/28/1998 03:30:00*1.47670*1.47630*1.47720*1.47590
08/28/1998 03:35:00*1.47630*1.47750*1.47750*1.47630
08/28/1998 03:40:00*1.47710*1.47870*1.47910*1.47670
08/28/1998 03:45:00*1.47850*1.47890*1.47960*1.47770
08/28/1998 03:50:00*1.47880*1.47820*1.47900*1.47730
08/28/1998 03:55:00*1.47780*1.47810*1.47890*1.47680
08/28/1998 04:00:00*1.47870*1.47780*1.47940*1.47750
08/28/1998 04:05:00*1.47890*1.47870*1.47900*1.47730
08/28/1998 04:10:00*1.47850*1.47820*1.47950*1.47760
08/28/1998 04:15:00*1.47820*1.47430*1.47860*1.47320
08/28/1998 04:20:00*1.47470*1.47340*1.47480*1.47260
08/28/1998 04:25:00*1.47400*1.47370*1.47410*1.47260
08/28/1998 04:30:00*1.47320*1.47350*1.47440*1.47240
08/28/1998 04:35:00*1.47270*1.47150*1.47390*1.47080
08/28/1998 04:40:00*1.47120*1.47150*1.47220*1.47070
08/28/1998 04:45:00*1.47190*1.47100*1.47200*1.47060
08/28/1998 04:50:00*1.47100*1.47140*1.47220*1.47040
08/28/1998 04:55:00*1.47080*1.47200*1.47290*1.47080
08/28/1998 05:00:00*1.47270*1.47220*1.47320*1.47190
08/28/1998 05:05:00*1.47200*1.47100*1.47270*1.46990
08/28/1998 05:10:00*1.47140*1.47130*1.47210*1.47090
08/28/1998 05:15:00*1.47140*1.47170*1.47270*1.47100
08/28/1998 05:20:00*1.47210*1.47270*1.47310*1.47210
08/28/1998 05:25:00*1.47260*1.47250*1.47280*1.47220
08/28/1998 05:30:00*1.47250*1.47230*1.47280*1.47190
08/28/1998 05:35:00*1.47290*1.47370*1.47470*1.47100
08/28/1998 05:40:00*1.47420*1.47430*1.47500*1.47350
08/28/1998 05:45:00*1.47350*1.47480*1.47540*1.47350
08/28/1998 05:50:00*1.47490*1.47570*1.47570*1.47470
08/28/1998 05:55:00*1.47520*1.47630*1.47710*1.47520
08/28/1998 06:00:00*1.47550*1.47470*1.47600*1.47420
08/28/1998 06:05:00*1.47490*1.47660*1.47660*1.47490
08/28/1998 06:10:00*1.47650*1.47600*1.47670*1.47550
08/28/1998 06:15:00*1.47570*1.47570*1.47610*1.47530
08/28/1998 06:20:00*1.47520*1.47550*1.47600*1.47500
08/28/1998 06:25:00*1.47590*1.47910*1.47910*1.47550
08/28/1998 06:30:00*1.47870*1.47970*1.48000*1.47730
08/28/1998 06:35:00*1.47930*1.48000*1.48010*1.47850
08/28/1998 06:40:00*1.48010*1.47860*1.48010*1.47850
08/28/1998 06:45:00*1.47870*1.47920*1.47980*1.47840
08/28/1998 06:50:00*1.47930*1.47920*1.47990*1.47860
08/28/1998 06:55:00*1.47950*1.47930*1.47950*1.47860
08/28/1998 07:00:00*1.47850*1.47940*1.47950*1.47850
08/28/1998 07:05:00*1.47950*1.47910*1.47950*1.47870
08/28/1998 07:10:00*1.47890*1.47850*1.47940*1.47800
08/28/1998 07:15:00*1.47890*1.47740*1.47890*1.47730
08/28/1998 07:20:00*1.47760*1.47770*1.47830*1.47730
08/28/1998 07:25:00*1.47830*1.47790*1.47830*1.47740
08/28/1998 07:30:00*1.47790*1.47850*1.47900*1.47740
08/28/1998 07:35:00*1.47900*1.47810*1.47900*1.47720
08/28/1998 07:40:00*1.47760*1.47890*1.47890*1.47760
08/28/1998 07:45:00*1.47800*1.47960*1.48000*1.47800
08/28/1998 07:50:00*1.47900*1.47910*1.47990*1.47870
08/28/1998 07:55:00*1.47900*1.47940*1.47960*1.47820
08/28/1998 08:00:00*1.47910*1.47950*1.48040*1.47870
08/28/1998 08:05:00*1.47950*1.47920*1.47970*1.47780
08/28/1998 08:10:00*1.47830*1.47810*1.47850*1.47750
08/28/1998 08:15:00*1.47780*1.47730*1.47810*1.47720
08/28/1998 08:20:00*1.47730*1.47720*1.47770*1.47640
08/28/1998 08:25:00*1.47710*1.47700*1.47750*1.47630
08/28/1998 08:30:00*1.47630*1.47350*1.47680*1.47350
08/28/1998 08:35:00*1.47410*1.47430*1.47450*1.47350
08/28/1998 08:40:00*1.47430*1.47250*1.47430*1.47200
08/28/1998 08:45:00*1.47300*1.47310*1.47410*1.47270
08/28/1998 08:50:00*1.47320*1.47370*1.47420*1.47280
08/28/1998 08:55:00*1.47370*1.47270*1.47390*1.47250
08/28/1998 09:00:00*1.47290*1.47200*1.47360*1.47200
08/28/1998 09:05:00*1.47240*1.46980*1.47340*1.46930
08/28/1998 09:10:00*1.46940*1.47010*1.47110*1.46930
08/28/1998 09:15:00*1.46970*1.46970*1.47050*1.46850
08/28/1998 09:20:00*1.46870*1.46750*1.46970*1.46750
08/28/1998 09:25:00*1.46900*1.46860*1.46940*1.46790
08/28/1998 09:30:00*1.46860*1.46870*1.46950*1.46810
08/28/1998 09:35:00*1.46850*1.46900*1.47030*1.46820
08/28/1998 09:40:00*1.46890*1.46940*1.47080*1.46880
08/28/1998 09:45:00*1.46910*1.46990*1.47050*1.46830
08/28/1998 09:50:00*1.47050*1.47130*1.47130*1.46950
08/28/1998 09:55:00*1.47050*1.47110*1.47150*1.46960
08/28/1998 10:00:00*1.47120*1.47180*1.47200*1.47050
08/28/1998 10:05:00*1.47180*1.47130*1.47270*1.47080
08/28/1998 10:10:00*1.47110*1.46860*1.47150*1.46830
08/28/1998 10:15:00*1.46780*1.46740*1.46930*1.46600
08/28/1998 10:20:00*1.46690*1.46800*1.46860*1.46600
08/28/1998 10:25:00*1.46760*1.46810*1.46880*1.46670
08/28/1998 10:30:00*1.46800*1.46870*1.46910*1.46710
08/28/1998 10:35:00*1.46830*1.46690*1.46900*1.46510
08/28/1998 10:40:00*1.46510*1.46470*1.46510*1.46470
08/28/1998 10:50:00*1.46050*1.45950*1.46100*1.45910
08/28/1998 10:55:00*1.46020*1.46080*1.46080*1.45890
08/28/1998 11:00:00*1.45870*1.45850*1.46030*1.45740
08/28/1998 11:05:00*1.45840*1.45790*1.45940*1.45650
08/28/1998 11:10:00*1.45870*1.45950*1.45990*1.45790
08/28/1998 11:15:00*1.45870*1.45800*1.45970*1.45750
08/28/1998 11:20:00*1.45830*1.45650*1.45890*1.45650
08/28/1998 11:25:00*1.45690*1.45600*1.45720*1.45520
08/28/1998 11:30:00*1.45590*1.45430*1.45800*1.45400
08/28/1998 11:35:00*1.45460*1.45370*1.45490*1.45100
08/28/1998 11:40:00*1.45250*1.45190*1.45330*1.45190
08/28/1998 11:45:00*1.45220*1.45150*1.45320*1.45150
08/28/1998 11:50:00*1.45160*1.45270*1.45310*1.45110
08/28/1998 11:55:00*1.45270*1.45390*1.45400*1.45230
08/28/1998 12:00:00*1.45350*1.45260*1.45370*1.45220
08/28/1998 12:05:00*1.45290*1.45230*1.45310*1.45230
08/28/1998 12:10:00*1.45230*1.45150*1.45310*1.45150
08/28/1998 12:20:00*1.45200*1.45280*1.45280*1.45200
08/28/1998 12:25:00*1.45300*1.45320*1.45320*1.45250
08/28/1998 12:30:00*1.45350*1.45420*1.45420*1.45350
08/28/1998 12:35:00*1.45400*1.45400*1.45400*1.45350
08/28/1998 12:40:00*1.45560*1.45560*1.45560*1.45560
08/28/1998 12:45:00*1.45020*1.45020*1.45020*1.45020
08/28/1998 12:50:00*1.44620*1.44620*1.44620*1.44620
08/28/1998 12:55:00*1.44500*1.44570*1.44570*1.44500
08/28/1998 13:00:00*1.44600*1.44570*1.44600*1.44570
08/28/1998 13:05:00*1.44750*1.44630*1.44750*1.44630
08/28/1998 13:10:00*1.44640*1.44590*1.44640*1.44590
08/28/1998 13:15:00*1.44590*1.44400*1.44590*1.44400
08/28/1998 13:20:00*1.43950*1.43800*1.43950*1.43800
08/28/1998 13:25:00*1.43870*1.44070*1.44070*1.43870
08/28/1998 13:30:00*1.43950*1.44050*1.44050*1.43950
08/28/1998 13:45:00*1.44620*1.44550*1.44620*1.44550
08/28/1998 13:50:00*1.44430*1.44270*1.44430*1.44270
08/28/1998 13:55:00*1.44270*1.44450*1.44450*1.44270
08/28/1998 14:00:00*1.44400*1.44400*1.44400*1.44400
08/28/1998 14:05:00*1.44400*1.44400*1.44400*1.44400
08/28/1998 14:10:00*1.44320*1.44320*1.44320*1.44320
08/28/1998 14:15:00*1.44370*1.44330*1.44370*1.44280
08/28/1998 14:20:00*1.44370*1.44450*1.44450*1.44370
08/28/1998 14:25:00*1.44430*1.44350*1.44430*1.44350
08/28/1998 14:30:00*1.44370*1.44300*1.44370*1.44300
08/28/1998 14:35:00*1.44230*1.44300*1.44300*1.44150
08/28/1998 14:40:00*1.44300*1.44300*1.44300*1.44300
08/28/1998 14:55:00*1.43900*1.44000*1.44000*1.43900
08/28/1998 15:00:00*1.43970*1.43950*1.44050*1.43950
08/28/1998 15:05:00*1.43950*1.43950*1.43950*1.43950
08/28/1998 15:20:00*1.43900*1.43900*1.43900*1.43900
08/28/1998 15:35:00*1.44100*1.44200*1.44200*1.44100
08/28/1998 15:40:00*1.44150*1.44170*1.44170*1.44150
08/28/1998 15:45:00*1.44050*1.44050*1.44050*1.44000
08/28/1998 15:55:00*1.44050*1.44000*1.44050*1.44000
08/28/1998 16:00:00*1.44030*1.44020*1.44030*1.44020
08/28/1998 16:05:00*1.44000*1.44020*1.44020*1.44000
08/28/1998 16:15:00*1.44050*1.44050*1.44050*1.44050
08/28/1998 16:35:00*1.44000*1.44000*1.44000*1.44000
