08/26/1998 17:40:00*1.50530*1.50530*1.50530*1.50530
08/26/1998 18:15:00*1.50430*1.50430*1.50430*1.50430
08/26/1998 19:40:00*1.50380*1.50380*1.50380*1.50380
08/26/1998 20:00:00*1.50070*1.50070*1.50070*1.50070
08/26/1998 20:10:00*1.50290*1.50290*1.50290*1.50290
08/26/1998 20:15:00*1.50430*1.50500*1.50500*1.50430
08/26/1998 20:45:00*1.50550*1.50550*1.50550*1.50550
08/26/1998 21:00:00*1.50500*1.50500*1.50500*1.50500
08/26/1998 21:05:00*1.50530*1.50530*1.50530*1.50530
08/26/1998 21:10:00*1.50500*1.50450*1.50500*1.50450
08/26/1998 21:35:00*1.50400*1.50400*1.50400*1.50400
08/26/1998 21:50:00*1.50500*1.50500*1.50500*1.50500
08/26/1998 22:20:00*1.50550*1.50550*1.50550*1.50550
08/26/1998 22:50:00*1.50420*1.50430*1.50430*1.50420
08/26/1998 22:55:00*1.50470*1.50470*1.50470*1.50470
08/26/1998 23:15:00*1.50430*1.50430*1.50430*1.50430
08/26/1998 23:20:00*1.50400*1.50400*1.50400*1.50400
08/26/1998 23:25:00*1.50430*1.50430*1.50430*1.50430
08/26/1998 23:50:00*1.50420*1.50450*1.50450*1.50420
08/27/1998 00:30:00*1.50420*1.50420*1.50420*1.50420
08/27/1998 01:30:00*1.50440*1.50440*1.50440*1.50440
08/27/1998 01:35:00*1.50440*1.50410*1.50440*1.50350
08/27/1998 01:40:00*1.50410*1.50380*1.50430*1.50370
08/27/1998 01:45:00*1.50380*1.50370*1.50430*1.50370
08/27/1998 01:50:00*1.50460*1.50460*1.50470*1.50430
08/27/1998 01:55:00*1.50470*1.50570*1.50570*1.50470
08/27/1998 02:00:00*1.50520*1.50510*1.50570*1.50470
08/27/1998 02:05:00*1.50500*1.50510*1.50540*1.50470
08/27/1998 02:10:00*1.50540*1.50470*1.50540*1.50440
08/27/1998 02:15:00*1.50510*1.50460*1.50510*1.50420
08/27/1998 02:20:00*1.50460*1.50540*1.50570*1.50460
08/27/1998 02:25:00*1.50500*1.50510*1.50540*1.50470
08/27/1998 02:30:00*1.50490*1.50370*1.50490*1.50370
08/27/1998 02:35:00*1.50400*1.50430*1.50440*1.50320
08/27/1998 02:40:00*1.50430*1.50410*1.50540*1.50370
08/27/1998 02:45:00*1.50390*1.50450*1.50490*1.50370
08/27/1998 02:50:00*1.50390*1.50390*1.50450*1.50380
08/27/1998 02:55:00*1.50440*1.50400*1.50440*1.50390
08/27/1998 03:00:00*1.50390*1.50360*1.50430*1.50350
08/27/1998 03:05:00*1.50410*1.50350*1.50420*1.50280
08/27/1998 03:10:00*1.50360*1.50350*1.50370*1.50230
08/27/1998 03:15:00*1.50250*1.50310*1.50350*1.50200
08/27/1998 03:20:00*1.50220*1.50250*1.50290*1.50210
08/27/1998 03:25:00*1.50230*1.50190*1.50260*1.50170
08/27/1998 03:30:00*1.50170*1.50240*1.50290*1.50170
08/27/1998 03:35:00*1.50230*1.50260*1.50270*1.50230
08/27/1998 03:40:00*1.50360*1.50340*1.50420*1.50310
08/27/1998 03:45:00*1.50330*1.50330*1.50380*1.50250
08/27/1998 03:50:00*1.50270*1.50250*1.50350*1.50190
08/27/1998 03:55:00*1.50200*1.50250*1.50320*1.50200
08/27/1998 04:00:00*1.50250*1.50230*1.50280*1.50180
08/27/1998 04:05:00*1.50180*1.50200*1.50250*1.50120
08/27/1998 04:10:00*1.50180*1.50180*1.50230*1.50100
08/27/1998 04:15:00*1.50190*1.50150*1.50220*1.50030
08/27/1998 04:20:00*1.50110*1.50100*1.50140*1.50000
08/27/1998 04:25:00*1.50070*1.50170*1.50180*1.50070
08/27/1998 04:30:00*1.50140*1.50150*1.50230*1.50120
08/27/1998 04:35:00*1.50160*1.50230*1.50240*1.50110
08/27/1998 04:40:00*1.50270*1.50210*1.50270*1.50130
08/27/1998 04:45:00*1.50200*1.50210*1.50240*1.50140
08/27/1998 04:50:00*1.50210*1.50160*1.50240*1.50140
08/27/1998 04:55:00*1.50150*1.50090*1.50170*1.50010
08/27/1998 05:00:00*1.50030*1.49950*1.50100*1.49950
08/27/1998 05:05:00*1.50010*1.49990*1.50130*1.49940
08/27/1998 05:10:00*1.50040*1.49970*1.50070*1.49920
08/27/1998 05:15:00*1.49990*1.50000*1.50090*1.49970
08/27/1998 05:20:00*1.50000*1.50050*1.50110*1.49960
08/27/1998 05:25:00*1.50020*1.49950*1.50180*1.49940
08/27/1998 05:30:00*1.50010*1.50050*1.50110*1.49970
08/27/1998 05:35:00*1.50040*1.50040*1.50050*1.49980
08/27/1998 05:40:00*1.50040*1.50050*1.50140*1.50000
08/27/1998 05:45:00*1.49990*1.50090*1.50090*1.49990
08/27/1998 05:50:00*1.50060*1.50090*1.50130*1.50040
08/27/1998 05:55:00*1.50070*1.50070*1.50080*1.50000
08/27/1998 06:00:00*1.50070*1.50000*1.50070*1.50000
08/27/1998 06:05:00*1.50050*1.49910*1.50050*1.49820
08/27/1998 06:10:00*1.49960*1.49920*1.50030*1.49850
08/27/1998 06:15:00*1.49960*1.49970*1.49990*1.49900
08/27/1998 06:20:00*1.49990*1.49950*1.50020*1.49910
08/27/1998 06:25:00*1.49910*1.49940*1.50010*1.49860
08/27/1998 06:30:00*1.49930*1.49930*1.49970*1.49850
08/27/1998 06:35:00*1.49950*1.49970*1.50030*1.49880
08/27/1998 06:40:00*1.49950*1.50010*1.50060*1.49950
08/27/1998 06:45:00*1.50020*1.50010*1.50100*1.49970
08/27/1998 06:50:00*1.50010*1.49990*1.50090*1.49910
08/27/1998 06:55:00*1.49990*1.50100*1.50150*1.49950
08/27/1998 07:00:00*1.50110*1.50010*1.50160*1.49900
08/27/1998 07:05:00*1.49950*1.50020*1.50120*1.49940
08/27/1998 07:10:00*1.50000*1.50010*1.50070*1.49970
08/27/1998 07:15:00*1.50040*1.50010*1.50060*1.50000
08/27/1998 07:20:00*1.50000*1.49990*1.50170*1.49970
08/27/1998 07:25:00*1.49940*1.49930*1.49970*1.49920
08/27/1998 07:30:00*1.49950*1.49950*1.49990*1.49930
08/27/1998 07:35:00*1.49950*1.49950*1.49990*1.49870
08/27/1998 07:40:00*1.49970*1.49850*1.49990*1.49830
08/27/1998 07:45:00*1.49920*1.49790*1.50000*1.49770
08/27/1998 07:50:00*1.49770*1.49530*1.49930*1.49490
08/27/1998 07:55:00*1.49510*1.49550*1.49790*1.49430
08/27/1998 08:00:00*1.49590*1.49760*1.49780*1.49550
08/27/1998 08:05:00*1.49730*1.49740*1.49790*1.49600
08/27/1998 08:10:00*1.49720*1.49810*1.49890*1.49600
08/27/1998 08:15:00*1.49780*1.49720*1.49860*1.49650
08/27/1998 08:20:00*1.49790*1.49810*1.49960*1.49760
08/27/1998 08:25:00*1.49920*1.49930*1.50110*1.49850
08/27/1998 08:30:00*1.49950*1.50050*1.50120*1.49890
08/27/1998 08:35:00*1.50040*1.50130*1.50160*1.49950
08/27/1998 08:40:00*1.50050*1.50090*1.50230*1.50050
08/27/1998 08:45:00*1.50050*1.49860*1.50210*1.49790
08/27/1998 08:50:00*1.49900*1.49820*1.50000*1.49690
08/27/1998 08:55:00*1.49730*1.49690*1.49830*1.49550
08/27/1998 09:00:00*1.49690*1.49710*1.49780*1.49610
08/27/1998 09:05:00*1.49710*1.49720*1.49800*1.49650
08/27/1998 09:10:00*1.49730*1.49790*1.49790*1.49660
08/27/1998 09:15:00*1.49760*1.49750*1.49810*1.49730
08/27/1998 09:20:00*1.49740*1.49670*1.49920*1.49670
08/27/1998 09:25:00*1.49790*1.49780*1.49900*1.49710
08/27/1998 09:30:00*1.49790*1.49760*1.49850*1.49670
08/27/1998 09:35:00*1.49770*1.49770*1.49890*1.49700
08/27/1998 09:40:00*1.49750*1.49740*1.49790*1.49740
08/27/1998 09:45:00*1.49790*1.49840*1.49840*1.49690
08/27/1998 09:50:00*1.49880*1.49750*1.49880*1.49700
08/27/1998 09:55:00*1.49750*1.49760*1.49870*1.49750
08/27/1998 10:00:00*1.49780*1.49900*1.49900*1.49690
08/27/1998 10:05:00*1.49750*1.49730*1.49860*1.49690
08/27/1998 10:10:00*1.49690*1.49660*1.49790*1.49600
08/27/1998 10:15:00*1.49610*1.49590*1.49680*1.49470
08/27/1998 10:20:00*1.49590*1.49780*1.49800*1.49570
08/27/1998 10:25:00*1.49730*1.49830*1.49870*1.49660
08/27/1998 10:30:00*1.49860*1.49910*1.49970*1.49750
08/27/1998 10:35:00*1.49910*1.49920*1.49980*1.49830
08/27/1998 10:40:00*1.49920*1.49900*1.49980*1.49800
08/27/1998 10:45:00*1.49910*1.49960*1.49970*1.49830
08/27/1998 10:50:00*1.49850*1.49720*1.49960*1.49670
08/27/1998 10:55:00*1.49690*1.49610*1.49790*1.49580
08/27/1998 11:00:00*1.49610*1.49600*1.49750*1.49600
08/27/1998 11:05:00*1.49640*1.49570*1.49660*1.49570
08/27/1998 11:10:00*1.49590*1.49100*1.49680*1.49070
08/27/1998 11:15:00*1.49190*1.49250*1.49260*1.49100
08/27/1998 11:20:00*1.49250*1.49290*1.49330*1.49180
08/27/1998 11:25:00*1.49300*1.49300*1.49430*1.49280
08/27/1998 11:30:00*1.49310*1.49350*1.49350*1.49270
08/27/1998 11:35:00*1.49280*1.49190*1.49330*1.49170
08/27/1998 11:40:00*1.49210*1.49100*1.49250*1.49050
08/27/1998 11:45:00*1.49050*1.49080*1.49200*1.48840
08/27/1998 11:50:00*1.49010*1.48640*1.49010*1.48350
08/27/1998 11:55:00*1.48680*1.48750*1.48750*1.48680
08/27/1998 12:00:00*1.48150*1.48340*1.48360*1.48140
08/27/1998 12:05:00*1.48360*1.48350*1.48360*1.48350
08/27/1998 12:10:00*1.48460*1.48580*1.48580*1.48450
08/27/1998 12:15:00*1.48520*1.48480*1.48580*1.48480
08/27/1998 12:20:00*1.48600*1.48560*1.48610*1.48560
08/27/1998 12:25:00*1.48480*1.48750*1.48750*1.48480
08/27/1998 12:30:00*1.48480*1.48480*1.48480*1.48480
08/27/1998 12:35:00*1.48370*1.48640*1.48640*1.48350
08/27/1998 12:40:00*1.48400*1.48430*1.48430*1.48310
08/27/1998 12:45:00*1.48480*1.48450*1.48480*1.48450
08/27/1998 12:50:00*1.48610*1.48600*1.48650*1.48560
08/27/1998 12:55:00*1.48640*1.48650*1.48660*1.48600
08/27/1998 13:00:00*1.48700*1.48500*1.48700*1.48500
08/27/1998 13:05:00*1.48490*1.48450*1.48490*1.48450
08/27/1998 13:10:00*1.48370*1.48750*1.48750*1.48370
08/27/1998 13:15:00*1.48700*1.48780*1.48780*1.48670
08/27/1998 13:20:00*1.48650*1.48650*1.48650*1.48650
08/27/1998 13:25:00*1.48650*1.48650*1.48650*1.48650
08/27/1998 13:30:00*1.48600*1.48600*1.48600*1.48600
08/27/1998 13:35:00*1.48520*1.48520*1.48520*1.48520
08/27/1998 13:50:00*1.48310*1.48330*1.48340*1.48310
08/27/1998 13:55:00*1.48340*1.48330*1.48340*1.48280
08/27/1998 14:00:00*1.48280*1.48280*1.48280*1.48280
08/27/1998 14:10:00*1.48270*1.48270*1.48270*1.48270
08/27/1998 14:15:00*1.48280*1.48300*1.48300*1.48280
08/27/1998 14:25:00*1.48350*1.48350*1.48350*1.48350
08/27/1998 14:30:00*1.48300*1.48180*1.48300*1.48180
08/27/1998 14:35:00*1.48050*1.48020*1.48080*1.48020
08/27/1998 14:40:00*1.48000*1.48100*1.48100*1.48000
08/27/1998 14:45:00*1.48020*1.48020*1.48020*1.48020
08/27/1998 14:55:00*1.48100*1.48100*1.48100*1.48100
08/27/1998 15:00:00*1.48080*1.48080*1.48080*1.48080
08/27/1998 15:05:00*1.48150*1.48200*1.48200*1.48150
08/27/1998 15:15:00*1.48250*1.48250*1.48250*1.48250
08/27/1998 15:20:00*1.48320*1.48300*1.48320*1.48300
08/27/1998 15:25:00*1.48220*1.48220*1.48220*1.48220
08/27/1998 15:30:00*1.48350*1.48350*1.48350*1.48350
08/27/1998 15:35:00*1.48300*1.48400*1.48400*1.48300
08/27/1998 15:45:00*1.48280*1.48280*1.48280*1.48280
08/27/1998 15:50:00*1.48300*1.48270*1.48300*1.48270
08/27/1998 15:55:00*1.48250*1.48250*1.48250*1.48250
08/27/1998 16:00:00*1.48200*1.48200*1.48200*1.48200
08/27/1998 16:10:00*1.48150*1.48150*1.48150*1.48150
08/27/1998 16:25:00*1.48270*1.48270*1.48270*1.48270
08/27/1998 16:45:00*1.48200*1.48200*1.48200*1.48200
08/27/1998 16:50:00*1.48270*1.48270*1.48270*1.48270
