08/22/1998 17:55:00*1.50130*1.50130*1.50130*1.50130
08/23/1998 05:05:00*1.50170*1.50140*1.50170*1.50140
08/23/1998 09:10:00*1.50130*1.50130*1.50130*1.50130
08/23/1998 16:50:00*1.50640*1.50640*1.50640*1.50640
