08/20/1998 19:25:00*1.50400*1.50400*1.50400*1.50400
08/20/1998 19:40:00*1.50300*1.50300*1.50300*1.50300
08/20/1998 19:45:00*1.50580*1.50580*1.50580*1.50580
08/20/1998 20:10:00*1.50480*1.50480*1.50480*1.50480
08/20/1998 20:15:00*1.50510*1.50520*1.50520*1.50510
08/20/1998 20:35:00*1.50550*1.50550*1.50550*1.50550
08/20/1998 20:40:00*1.50600*1.50580*1.50600*1.50580
08/20/1998 20:50:00*1.50550*1.50550*1.50550*1.50550
08/20/1998 21:45:00*1.50620*1.50620*1.50620*1.50620
08/20/1998 21:50:00*1.50600*1.50600*1.50600*1.50600
08/20/1998 21:55:00*1.50680*1.50680*1.50680*1.50680
08/20/1998 22:30:00*1.50600*1.50530*1.50600*1.50530
08/20/1998 23:00:00*1.50450*1.50450*1.50450*1.50450
08/21/1998 00:10:00*1.50400*1.50350*1.50400*1.50350
08/21/1998 00:30:00*1.50400*1.50400*1.50400*1.50400
08/21/1998 00:45:00*1.50270*1.50270*1.50270*1.50270
08/21/1998 01:30:00*1.50240*1.50240*1.50240*1.50240
08/21/1998 01:35:00*1.50160*1.50230*1.50230*1.50160
08/21/1998 01:40:00*1.50170*1.50230*1.50260*1.50170
08/21/1998 01:45:00*1.50330*1.50340*1.50360*1.50250
08/21/1998 01:50:00*1.50260*1.50270*1.50340*1.50260
08/21/1998 01:55:00*1.50260*1.50250*1.50310*1.50230
08/21/1998 02:00:00*1.50240*1.50270*1.50270*1.50200
08/21/1998 02:05:00*1.50280*1.50250*1.50320*1.50160
08/21/1998 02:10:00*1.50270*1.50250*1.50290*1.50220
08/21/1998 02:15:00*1.50240*1.50290*1.50320*1.50240
08/21/1998 02:20:00*1.50410*1.50460*1.50480*1.50300
08/21/1998 02:25:00*1.50450*1.50350*1.50450*1.50300
08/21/1998 02:30:00*1.50470*1.50390*1.50470*1.50300
08/21/1998 02:35:00*1.50380*1.50340*1.50430*1.50310
08/21/1998 02:40:00*1.50400*1.50320*1.50430*1.50310
08/21/1998 02:45:00*1.50330*1.50350*1.50370*1.50280
08/21/1998 02:50:00*1.50330*1.50300*1.50430*1.50250
08/21/1998 02:55:00*1.50310*1.50350*1.50380*1.50270
08/21/1998 03:00:00*1.50350*1.50330*1.50390*1.50320
08/21/1998 03:05:00*1.50320*1.50310*1.50360*1.50300
08/21/1998 03:10:00*1.50330*1.50310*1.50340*1.50250
08/21/1998 03:15:00*1.50290*1.50270*1.50320*1.50120
08/21/1998 03:20:00*1.50200*1.49900*1.50310*1.49840
08/21/1998 03:25:00*1.49930*1.49890*1.50090*1.49810
08/21/1998 03:30:00*1.49880*1.49950*1.50040*1.49850
08/21/1998 03:35:00*1.49920*1.49910*1.50040*1.49910
08/21/1998 03:40:00*1.49970*1.49820*1.50080*1.49750
08/21/1998 03:45:00*1.49750*1.49740*1.49840*1.49730
08/21/1998 03:50:00*1.49750*1.49820*1.49830*1.49720
08/21/1998 03:55:00*1.49840*1.49860*1.50000*1.49750
08/21/1998 04:00:00*1.49940*1.49830*1.49980*1.49830
08/21/1998 04:05:00*1.49900*1.49830*1.50010*1.49830
08/21/1998 04:10:00*1.49850*1.49810*1.49950*1.49790
08/21/1998 04:15:00*1.49830*1.49790*1.49900*1.49770
08/21/1998 04:20:00*1.49900*1.49800*1.49900*1.49750
08/21/1998 04:25:00*1.49810*1.49870*1.49940*1.49730
08/21/1998 04:30:00*1.49770*1.49870*1.49910*1.49770
08/21/1998 04:35:00*1.49800*1.49900*1.49990*1.49800
08/21/1998 04:40:00*1.49890*1.49930*1.49970*1.49870
08/21/1998 04:45:00*1.49940*1.49910*1.49950*1.49850
08/21/1998 04:50:00*1.49840*1.49890*1.49950*1.49830
08/21/1998 04:55:00*1.49800*1.49920*1.49960*1.49790
08/21/1998 05:00:00*1.49910*1.49920*1.49970*1.49890
08/21/1998 05:05:00*1.49900*1.49910*1.49950*1.49870
08/21/1998 05:10:00*1.49870*1.49930*1.49930*1.49870
08/21/1998 05:15:00*1.49850*1.49910*1.49980*1.49840
08/21/1998 05:20:00*1.49910*1.49880*1.49960*1.49870
08/21/1998 05:25:00*1.49950*1.50140*1.50200*1.49880
08/21/1998 05:30:00*1.50130*1.50020*1.50150*1.50000
08/21/1998 05:35:00*1.50010*1.49930*1.50050*1.49930
08/21/1998 05:40:00*1.49950*1.49960*1.50100*1.49920
08/21/1998 05:45:00*1.49950*1.49880*1.50050*1.49870
08/21/1998 05:50:00*1.49960*1.49920*1.49970*1.49880
08/21/1998 05:55:00*1.49970*1.49940*1.50030*1.49920
08/21/1998 06:00:00*1.49970*1.50030*1.50080*1.49920
08/21/1998 06:05:00*1.50070*1.50030*1.50130*1.49970
08/21/1998 06:10:00*1.50070*1.50020*1.50100*1.49990
08/21/1998 06:15:00*1.49990*1.49950*1.50040*1.49950
08/21/1998 06:20:00*1.49970*1.49950*1.50020*1.49940
08/21/1998 06:25:00*1.49990*1.49990*1.50030*1.49940
08/21/1998 06:30:00*1.49990*1.50030*1.50090*1.49980
08/21/1998 06:35:00*1.50040*1.50060*1.50100*1.49980
08/21/1998 06:40:00*1.50040*1.50090*1.50130*1.50030
08/21/1998 06:45:00*1.50110*1.50060*1.50170*1.50050
08/21/1998 06:50:00*1.50130*1.50150*1.50150*1.50130
08/21/1998 06:55:00*1.50150*1.50040*1.50150*1.50040
08/21/1998 07:00:00*1.50070*1.50050*1.50090*1.50000
08/21/1998 07:05:00*1.50010*1.50000*1.50190*1.49950
08/21/1998 07:10:00*1.50100*1.50100*1.50190*1.50000
08/21/1998 07:15:00*1.50110*1.50070*1.50220*1.50030
08/21/1998 07:20:00*1.50080*1.50090*1.50170*1.50050
08/21/1998 07:25:00*1.50060*1.50070*1.50240*1.50030
08/21/1998 07:30:00*1.50140*1.50070*1.50140*1.50040
08/21/1998 07:35:00*1.50060*1.50080*1.50150*1.49950
08/21/1998 07:40:00*1.50070*1.50060*1.50240*1.50010
08/21/1998 07:45:00*1.50110*1.50150*1.50190*1.50060
08/21/1998 07:50:00*1.50140*1.50380*1.50380*1.50080
08/21/1998 07:55:00*1.50290*1.50260*1.50360*1.50240
08/21/1998 08:00:00*1.50270*1.50270*1.50370*1.50230
08/21/1998 08:05:00*1.50250*1.50390*1.50390*1.50230
08/21/1998 08:10:00*1.50390*1.50390*1.50440*1.50280
08/21/1998 08:15:00*1.50310*1.50410*1.50450*1.50300
08/21/1998 08:20:00*1.50390*1.50340*1.50420*1.50300
08/21/1998 08:25:00*1.50320*1.50390*1.50420*1.50310
08/21/1998 08:30:00*1.50340*1.50330*1.50420*1.50320
08/21/1998 08:35:00*1.50310*1.50440*1.50440*1.50310
08/21/1998 08:40:00*1.50460*1.50350*1.50460*1.50300
08/21/1998 08:45:00*1.50360*1.50270*1.50370*1.50270
08/21/1998 08:50:00*1.50270*1.50260*1.50430*1.50240
08/21/1998 08:55:00*1.50270*1.50430*1.50630*1.50240
08/21/1998 09:00:00*1.50450*1.50500*1.50710*1.50310
08/21/1998 09:05:00*1.50510*1.50380*1.50630*1.50380
08/21/1998 09:10:00*1.50510*1.50380*1.50510*1.50330
08/21/1998 09:15:00*1.50350*1.50360*1.50540*1.50290
08/21/1998 09:20:00*1.50310*1.50320*1.50460*1.50310
08/21/1998 09:25:00*1.50330*1.50290*1.50450*1.50250
08/21/1998 09:30:00*1.50250*1.50270*1.50420*1.50240
08/21/1998 09:35:00*1.50300*1.50330*1.50410*1.50250
08/21/1998 09:40:00*1.50370*1.50350*1.50420*1.50240
08/21/1998 09:45:00*1.50350*1.50350*1.50390*1.50290
08/21/1998 09:50:00*1.50320*1.50250*1.50360*1.50250
08/21/1998 09:55:00*1.50210*1.50170*1.50280*1.50170
08/21/1998 10:00:00*1.50250*1.50050*1.50250*1.50040
08/21/1998 10:05:00*1.50060*1.50090*1.50210*1.50030
08/21/1998 10:10:00*1.50110*1.50130*1.50180*1.50030
08/21/1998 10:15:00*1.50130*1.50120*1.50220*1.50050
08/21/1998 10:20:00*1.50130*1.50160*1.50240*1.50030
08/21/1998 10:25:00*1.50140*1.50180*1.50310*1.50100
08/21/1998 10:30:00*1.50210*1.50260*1.50350*1.50170
08/21/1998 10:35:00*1.50230*1.50450*1.50470*1.50230
08/21/1998 10:40:00*1.50380*1.50570*1.50650*1.50380
08/21/1998 10:45:00*1.50550*1.50580*1.50720*1.50540
08/21/1998 10:50:00*1.50600*1.50540*1.50610*1.50480
08/21/1998 10:55:00*1.50560*1.50700*1.50710*1.50550
08/21/1998 11:00:00*1.50660*1.50750*1.50830*1.50660
08/21/1998 11:05:00*1.50800*1.50630*1.50800*1.50590
08/21/1998 11:10:00*1.50640*1.50620*1.50730*1.50600
08/21/1998 11:15:00*1.50680*1.50690*1.50730*1.50680
08/21/1998 11:20:00*1.50710*1.50690*1.50760*1.50650
08/21/1998 11:25:00*1.50690*1.50780*1.50780*1.50690
08/21/1998 11:30:00*1.50680*1.50710*1.50830*1.50680
08/21/1998 11:35:00*1.50700*1.50690*1.50810*1.50670
08/21/1998 11:40:00*1.50670*1.50630*1.50740*1.50620
08/21/1998 11:45:00*1.50640*1.50470*1.50720*1.50450
08/21/1998 11:50:00*1.50510*1.50320*1.50510*1.50280
08/21/1998 11:55:00*1.50310*1.50190*1.50350*1.50120
08/21/1998 12:00:00*1.50170*1.50100*1.50210*1.50100
08/21/1998 12:05:00*1.50160*1.49950*1.50160*1.49950
08/21/1998 12:10:00*1.49910*1.49900*1.49950*1.49800
08/21/1998 12:15:00*1.49960*1.50020*1.50020*1.49950
08/21/1998 12:20:00*1.50060*1.50070*1.50100*1.50050
08/21/1998 12:25:00*1.50100*1.50100*1.50100*1.50100
08/21/1998 12:30:00*1.50120*1.50150*1.50150*1.50100
08/21/1998 12:35:00*1.50270*1.50120*1.50270*1.50120
08/21/1998 12:40:00*1.50300*1.50300*1.50300*1.50270
08/21/1998 12:45:00*1.50150*1.50250*1.50250*1.50150
08/21/1998 12:50:00*1.50250*1.50230*1.50250*1.50230
08/21/1998 12:55:00*1.50120*1.50120*1.50120*1.50120
08/21/1998 13:00:00*1.50200*1.50170*1.50200*1.50170
08/21/1998 13:05:00*1.50190*1.50160*1.50200*1.50150
08/21/1998 13:10:00*1.50220*1.50160*1.50220*1.50160
08/21/1998 13:30:00*1.50130*1.50100*1.50130*1.50090
08/21/1998 13:35:00*1.50100*1.50130*1.50130*1.50070
08/21/1998 13:45:00*1.50070*1.50070*1.50070*1.50070
08/21/1998 13:50:00*1.50050*1.50050*1.50050*1.50050
08/21/1998 13:55:00*1.50050*1.50060*1.50060*1.50050
08/21/1998 14:00:00*1.50110*1.50120*1.50120*1.50110
08/21/1998 14:10:00*1.50090*1.50090*1.50090*1.50090
08/21/1998 14:20:00*1.50230*1.50230*1.50230*1.50050
08/21/1998 14:25:00*1.50200*1.50200*1.50200*1.50200
08/21/1998 14:30:00*1.50150*1.50170*1.50170*1.50150
08/21/1998 14:35:00*1.50090*1.50130*1.50130*1.50090
08/21/1998 14:50:00*1.50150*1.50150*1.50150*1.50150
08/21/1998 14:55:00*1.50090*1.50150*1.50150*1.50090
08/21/1998 15:00:00*1.50170*1.50170*1.50170*1.50170
08/21/1998 15:05:00*1.50230*1.50230*1.50230*1.50230
08/21/1998 15:10:00*1.50150*1.50150*1.50150*1.50150
08/21/1998 15:40:00*1.50220*1.50220*1.50220*1.50220
08/21/1998 15:45:00*1.50210*1.50200*1.50210*1.50200
08/21/1998 15:55:00*1.50260*1.50260*1.50260*1.50260
08/21/1998 16:05:00*1.50150*1.50150*1.50150*1.50150
08/21/1998 16:30:00*1.50250*1.50250*1.50250*1.50250
08/21/1998 16:35:00*1.50250*1.50250*1.50250*1.50250
