08/18/1998 17:40:00*1.50850*1.50900*1.50900*1.50850
08/18/1998 18:40:00*1.50860*1.50860*1.50860*1.50860
08/18/1998 20:10:00*1.50800*1.50800*1.50800*1.50800
08/18/1998 20:20:00*1.50750*1.50700*1.50750*1.50700
08/18/1998 20:25:00*1.50650*1.50700*1.50700*1.50650
08/18/1998 20:30:00*1.50770*1.50770*1.50770*1.50770
08/18/1998 20:35:00*1.50700*1.50700*1.50700*1.50700
08/18/1998 20:40:00*1.50650*1.50650*1.50650*1.50650
08/18/1998 20:45:00*1.50750*1.50750*1.50750*1.50750
08/18/1998 20:55:00*1.50780*1.50780*1.50780*1.50780
08/18/1998 21:05:00*1.50650*1.50650*1.50650*1.50650
08/18/1998 21:55:00*1.50680*1.50680*1.50680*1.50680
08/18/1998 22:40:00*1.50700*1.50700*1.50700*1.50700
08/19/1998 00:15:00*1.50750*1.50750*1.50750*1.50750
08/19/1998 00:20:00*1.50780*1.50780*1.50780*1.50780
08/19/1998 00:45:00*1.50800*1.50800*1.50800*1.50800
08/19/1998 01:20:00*1.50830*1.50830*1.50830*1.50830
08/19/1998 01:30:00*1.50910*1.50910*1.50910*1.50910
08/19/1998 01:35:00*1.50900*1.50850*1.50980*1.50850
08/19/1998 01:40:00*1.50820*1.50930*1.50950*1.50820
08/19/1998 01:45:00*1.50930*1.51000*1.51010*1.50930
08/19/1998 01:50:00*1.50990*1.51080*1.51080*1.50980
08/19/1998 01:55:00*1.51020*1.51050*1.51060*1.50950
08/19/1998 02:00:00*1.51010*1.51040*1.51080*1.51010
08/19/1998 02:05:00*1.51060*1.50970*1.51100*1.50970
08/19/1998 02:10:00*1.51040*1.51010*1.51060*1.50990
08/19/1998 02:15:00*1.51000*1.51010*1.51040*1.50990
08/19/1998 02:20:00*1.51030*1.50980*1.51030*1.50980
08/19/1998 02:25:00*1.50980*1.50920*1.50980*1.50890
08/19/1998 02:30:00*1.50970*1.50850*1.50990*1.50850
08/19/1998 02:35:00*1.50860*1.51010*1.51030*1.50840
08/19/1998 02:40:00*1.50870*1.50850*1.51030*1.50830
08/19/1998 02:45:00*1.50870*1.50860*1.50950*1.50850
08/19/1998 02:50:00*1.50900*1.50870*1.50900*1.50780
08/19/1998 02:55:00*1.50820*1.50810*1.50850*1.50780
08/19/1998 03:00:00*1.50810*1.50840*1.50880*1.50800
08/19/1998 03:05:00*1.50850*1.50880*1.50950*1.50850
08/19/1998 03:10:00*1.50920*1.50900*1.50970*1.50850
08/19/1998 03:15:00*1.50910*1.50910*1.50950*1.50850
08/19/1998 03:20:00*1.50890*1.50830*1.50890*1.50830
08/19/1998 03:25:00*1.50830*1.50740*1.50830*1.50740
08/19/1998 03:30:00*1.50760*1.50750*1.50790*1.50680
08/19/1998 03:35:00*1.50740*1.50760*1.50820*1.50650
08/19/1998 03:40:00*1.50850*1.50640*1.50850*1.50640
08/19/1998 03:45:00*1.50620*1.50580*1.50810*1.50580
08/19/1998 03:50:00*1.50810*1.50570*1.50810*1.50460
08/19/1998 03:55:00*1.50530*1.50510*1.50610*1.50500
08/19/1998 04:00:00*1.50510*1.50530*1.50580*1.50450
08/19/1998 04:05:00*1.50510*1.50510*1.50520*1.50440
08/19/1998 04:10:00*1.50510*1.50510*1.50530*1.50480
08/19/1998 04:15:00*1.50520*1.50540*1.50540*1.50420
08/19/1998 04:20:00*1.50550*1.50500*1.50590*1.50400
08/19/1998 04:25:00*1.50540*1.50570*1.50610*1.50490
08/19/1998 04:30:00*1.50490*1.50610*1.50630*1.50470
08/19/1998 04:35:00*1.50470*1.50570*1.50650*1.50470
08/19/1998 04:40:00*1.50570*1.50540*1.50640*1.50480
08/19/1998 04:45:00*1.50490*1.50570*1.50570*1.50420
08/19/1998 04:50:00*1.50560*1.50570*1.50600*1.50440
08/19/1998 04:55:00*1.50600*1.50580*1.50610*1.50500
08/19/1998 05:00:00*1.50590*1.50600*1.50670*1.50550
08/19/1998 05:05:00*1.50610*1.50630*1.50660*1.50550
08/19/1998 05:10:00*1.50580*1.50670*1.50690*1.50580
08/19/1998 05:15:00*1.50670*1.50670*1.50720*1.50650
08/19/1998 05:20:00*1.50660*1.50730*1.50730*1.50650
08/19/1998 05:25:00*1.50690*1.50690*1.50710*1.50650
08/19/1998 05:30:00*1.50710*1.50790*1.50790*1.50650
08/19/1998 05:35:00*1.50790*1.50770*1.50870*1.50710
08/19/1998 05:40:00*1.50790*1.50770*1.50840*1.50720
08/19/1998 05:45:00*1.50780*1.50750*1.50800*1.50690
08/19/1998 05:50:00*1.50710*1.50810*1.50850*1.50710
08/19/1998 05:55:00*1.50790*1.50810*1.50810*1.50710
08/19/1998 06:00:00*1.50790*1.50790*1.50820*1.50700
08/19/1998 06:05:00*1.50790*1.50790*1.50810*1.50770
08/19/1998 06:10:00*1.50800*1.50850*1.50860*1.50760
08/19/1998 06:15:00*1.50840*1.50820*1.50840*1.50750
08/19/1998 06:20:00*1.50830*1.50800*1.50830*1.50740
08/19/1998 06:25:00*1.50780*1.50750*1.50820*1.50710
08/19/1998 06:30:00*1.50830*1.50790*1.50830*1.50750
08/19/1998 06:35:00*1.50800*1.50740*1.50900*1.50740
08/19/1998 06:40:00*1.50790*1.50860*1.50920*1.50760
08/19/1998 06:45:00*1.50840*1.50870*1.50930*1.50840
08/19/1998 06:50:00*1.50860*1.50890*1.50950*1.50810
08/19/1998 06:55:00*1.50870*1.50970*1.51020*1.50870
08/19/1998 07:00:00*1.50920*1.51010*1.51050*1.50890
08/19/1998 07:05:00*1.50970*1.51050*1.51080*1.50850
08/19/1998 07:10:00*1.50950*1.51020*1.51110*1.50950
08/19/1998 07:15:00*1.51050*1.50950*1.51100*1.50940
08/19/1998 07:20:00*1.50990*1.50980*1.51110*1.50960
08/19/1998 07:25:00*1.50930*1.50990*1.51000*1.50880
08/19/1998 07:30:00*1.51010*1.51000*1.51010*1.50970
08/19/1998 07:35:00*1.51040*1.50970*1.51040*1.50940
08/19/1998 07:40:00*1.50960*1.50930*1.51020*1.50930
08/19/1998 07:45:00*1.50930*1.50940*1.51070*1.50930
08/19/1998 07:50:00*1.50940*1.51030*1.51030*1.50920
08/19/1998 07:55:00*1.51000*1.50990*1.51020*1.50950
08/19/1998 08:00:00*1.50950*1.50910*1.50990*1.50910
08/19/1998 08:05:00*1.50930*1.50960*1.50970*1.50890
08/19/1998 08:10:00*1.50950*1.50900*1.50950*1.50870
08/19/1998 08:15:00*1.50910*1.50900*1.51000*1.50840
08/19/1998 08:20:00*1.50910*1.50960*1.51000*1.50850
08/19/1998 08:25:00*1.50960*1.51070*1.51100*1.50850
08/19/1998 08:30:00*1.51110*1.51040*1.51180*1.50990
08/19/1998 08:35:00*1.51020*1.51060*1.51100*1.51000
08/19/1998 08:40:00*1.51060*1.51080*1.51110*1.51040
08/19/1998 08:45:00*1.51100*1.51260*1.51400*1.51090
08/19/1998 08:50:00*1.51340*1.51370*1.51370*1.51240
08/19/1998 08:55:00*1.51320*1.51370*1.51470*1.51300
08/19/1998 09:00:00*1.51370*1.51300*1.51410*1.51270
08/19/1998 09:05:00*1.51330*1.51300*1.51370*1.51260
08/19/1998 09:10:00*1.51260*1.51190*1.51300*1.51100
08/19/1998 09:15:00*1.51210*1.51190*1.51260*1.51110
08/19/1998 09:20:00*1.51220*1.51220*1.51270*1.51170
08/19/1998 09:25:00*1.51220*1.51200*1.51260*1.51170
08/19/1998 09:30:00*1.51220*1.51240*1.51330*1.51210
08/19/1998 09:35:00*1.51230*1.51240*1.51270*1.51200
08/19/1998 09:40:00*1.51260*1.51350*1.51370*1.51240
08/19/1998 09:45:00*1.51290*1.51280*1.51370*1.51250
08/19/1998 09:50:00*1.51240*1.51320*1.51330*1.51240
08/19/1998 09:55:00*1.51280*1.51240*1.51340*1.51220
08/19/1998 10:00:00*1.51230*1.51190*1.51340*1.51170
08/19/1998 10:05:00*1.51220*1.51270*1.51350*1.51150
08/19/1998 10:10:00*1.51180*1.51200*1.51330*1.51170
08/19/1998 10:15:00*1.51250*1.51250*1.51320*1.51220
08/19/1998 10:20:00*1.51310*1.51280*1.51310*1.51200
08/19/1998 10:25:00*1.51280*1.51170*1.51280*1.51170
08/19/1998 10:30:00*1.51230*1.51290*1.51290*1.51180
08/19/1998 10:35:00*1.51300*1.51240*1.51350*1.51200
08/19/1998 10:40:00*1.51330*1.51250*1.51350*1.51200
08/19/1998 10:45:00*1.51230*1.51190*1.51270*1.51170
08/19/1998 10:50:00*1.51170*1.51170*1.51250*1.51170
08/19/1998 10:55:00*1.51200*1.51120*1.51270*1.51070
08/19/1998 11:00:00*1.51240*1.51090*1.51240*1.51030
08/19/1998 11:05:00*1.51140*1.50990*1.51140*1.50990
08/19/1998 11:10:00*1.51000*1.50890*1.51100*1.50880
08/19/1998 11:15:00*1.50850*1.50910*1.51050*1.50820
08/19/1998 11:20:00*1.51030*1.50870*1.51030*1.50800
08/19/1998 11:25:00*1.50860*1.50840*1.50930*1.50840
08/19/1998 11:30:00*1.50930*1.50980*1.50980*1.50870
08/19/1998 11:35:00*1.50930*1.50850*1.50990*1.50820
08/19/1998 11:40:00*1.50850*1.50870*1.51010*1.50820
08/19/1998 11:45:00*1.50950*1.50730*1.50950*1.50730
08/19/1998 11:50:00*1.50810*1.50630*1.50880*1.50600
08/19/1998 11:55:00*1.50630*1.50550*1.50630*1.50490
08/19/1998 12:00:00*1.50550*1.50670*1.50850*1.50550
08/19/1998 12:05:00*1.50680*1.50670*1.50690*1.50650
08/19/1998 12:10:00*1.50660*1.50700*1.50700*1.50660
08/19/1998 12:15:00*1.50600*1.50670*1.50670*1.50600
08/19/1998 12:20:00*1.50620*1.50690*1.50690*1.50600
08/19/1998 12:30:00*1.50570*1.50650*1.50650*1.50570
08/19/1998 12:35:00*1.50570*1.50600*1.50600*1.50550
08/19/1998 12:40:00*1.50570*1.50570*1.50570*1.50570
08/19/1998 12:45:00*1.50610*1.50590*1.50610*1.50560
08/19/1998 12:50:00*1.50590*1.50590*1.50590*1.50590
08/19/1998 12:55:00*1.50610*1.50520*1.50610*1.50520
08/19/1998 13:00:00*1.50610*1.50510*1.50610*1.50470
08/19/1998 13:05:00*1.50470*1.50480*1.50480*1.50450
08/19/1998 13:10:00*1.50570*1.50550*1.50570*1.50550
08/19/1998 13:15:00*1.50570*1.50570*1.50590*1.50570
08/19/1998 13:20:00*1.50580*1.50520*1.50580*1.50500
08/19/1998 13:25:00*1.50500*1.50500*1.50500*1.50500
08/19/1998 13:30:00*1.50550*1.50530*1.50570*1.50530
08/19/1998 13:35:00*1.50550*1.50610*1.50610*1.50530
08/19/1998 13:40:00*1.50580*1.50580*1.50580*1.50580
08/19/1998 13:45:00*1.50600*1.50640*1.50640*1.50600
08/19/1998 13:50:00*1.50620*1.50640*1.50640*1.50610
08/19/1998 13:55:00*1.50600*1.50620*1.50680*1.50570
08/19/1998 14:00:00*1.50690*1.50670*1.50690*1.50650
08/19/1998 14:05:00*1.50700*1.50700*1.50700*1.50700
08/19/1998 14:10:00*1.50670*1.50680*1.50680*1.50670
08/19/1998 14:15:00*1.50650*1.50620*1.50650*1.50600
08/19/1998 14:20:00*1.50550*1.50550*1.50550*1.50550
08/19/1998 14:25:00*1.50500*1.50550*1.50550*1.50500
08/19/1998 14:30:00*1.50520*1.50550*1.50570*1.50520
08/19/1998 14:35:00*1.50570*1.50620*1.50620*1.50570
08/19/1998 14:40:00*1.50550*1.50570*1.50570*1.50550
08/19/1998 14:45:00*1.50610*1.50630*1.50630*1.50610
08/19/1998 14:50:00*1.50580*1.50580*1.50580*1.50580
08/19/1998 14:55:00*1.50550*1.50550*1.50630*1.50530
08/19/1998 15:00:00*1.50570*1.50520*1.50570*1.50520
08/19/1998 15:10:00*1.50570*1.50570*1.50570*1.50570
08/19/1998 15:15:00*1.50570*1.50570*1.50570*1.50570
08/19/1998 15:20:00*1.50580*1.50580*1.50580*1.50580
08/19/1998 15:25:00*1.50590*1.50590*1.50620*1.50590
08/19/1998 15:30:00*1.50610*1.50600*1.50610*1.50600
08/19/1998 15:35:00*1.50580*1.50570*1.50580*1.50570
08/19/1998 15:40:00*1.50550*1.50570*1.50570*1.50550
08/19/1998 15:45:00*1.50560*1.50560*1.50560*1.50560
08/19/1998 15:50:00*1.50600*1.50600*1.50600*1.50600
08/19/1998 15:55:00*1.50560*1.50560*1.50560*1.50560
08/19/1998 16:45:00*1.50650*1.50650*1.50650*1.50650
