08/17/1998 20:05:00*1.50400*1.50400*1.50400*1.50400
08/17/1998 20:15:00*1.50410*1.50410*1.50410*1.50410
08/17/1998 20:30:00*1.50500*1.50500*1.50500*1.50500
08/17/1998 20:35:00*1.50450*1.50450*1.50450*1.50450
08/17/1998 21:10:00*1.50350*1.50350*1.50350*1.50350
08/17/1998 21:25:00*1.50400*1.50400*1.50400*1.50400
08/17/1998 21:40:00*1.50320*1.50320*1.50320*1.50320
08/17/1998 21:50:00*1.50220*1.50220*1.50220*1.50220
08/17/1998 21:55:00*1.50180*1.50180*1.50180*1.50180
08/17/1998 22:00:00*1.50150*1.50150*1.50150*1.50150
08/17/1998 23:10:00*1.50450*1.50450*1.50450*1.50450
08/17/1998 23:25:00*1.50510*1.50510*1.50510*1.50510
08/18/1998 00:15:00*1.50450*1.50450*1.50450*1.50450
08/18/1998 01:00:00*1.50300*1.50300*1.50300*1.50300
08/18/1998 01:05:00*1.50250*1.50250*1.50250*1.50250
08/18/1998 01:30:00*1.50350*1.50350*1.50350*1.50350
08/18/1998 01:35:00*1.50330*1.50290*1.50330*1.50290
08/18/1998 01:40:00*1.50230*1.50210*1.50350*1.50180
08/18/1998 01:45:00*1.50240*1.50210*1.50260*1.50210
08/18/1998 01:50:00*1.50240*1.50360*1.50380*1.50240
08/18/1998 01:55:00*1.50330*1.50350*1.50460*1.50280
08/18/1998 02:00:00*1.50480*1.50380*1.50510*1.50350
08/18/1998 02:05:00*1.50400*1.50450*1.50470*1.50370
08/18/1998 02:10:00*1.50530*1.50450*1.50530*1.50450
08/18/1998 02:15:00*1.50510*1.50470*1.50600*1.50470
08/18/1998 02:20:00*1.50490*1.50460*1.50550*1.50460
08/18/1998 02:25:00*1.50500*1.50530*1.50530*1.50450
08/18/1998 02:30:00*1.50570*1.50650*1.50690*1.50480
08/18/1998 02:35:00*1.50630*1.50680*1.50690*1.50520
08/18/1998 02:40:00*1.50600*1.50530*1.50650*1.50530
08/18/1998 02:45:00*1.50520*1.50500*1.50590*1.50500
08/18/1998 02:50:00*1.50510*1.50600*1.50600*1.50500
08/18/1998 02:55:00*1.50570*1.50590*1.50630*1.50500
08/18/1998 03:00:00*1.50570*1.50590*1.50660*1.50550
08/18/1998 03:05:00*1.50600*1.50690*1.50730*1.50560
08/18/1998 03:10:00*1.50680*1.50770*1.50770*1.50660
08/18/1998 03:15:00*1.50760*1.50690*1.50800*1.50680
08/18/1998 03:20:00*1.50680*1.50770*1.50780*1.50670
08/18/1998 03:25:00*1.50700*1.50790*1.50790*1.50700
08/18/1998 03:30:00*1.50750*1.50770*1.50850*1.50710
08/18/1998 03:35:00*1.50730*1.50710*1.50890*1.50690
08/18/1998 03:40:00*1.50730*1.50720*1.50840*1.50710
08/18/1998 03:45:00*1.50700*1.50650*1.50720*1.50610
08/18/1998 03:50:00*1.50640*1.50710*1.50710*1.50630
08/18/1998 03:55:00*1.50700*1.50690*1.50720*1.50630
08/18/1998 04:00:00*1.50740*1.50790*1.50790*1.50680
08/18/1998 04:05:00*1.50790*1.50760*1.50860*1.50750
08/18/1998 04:10:00*1.50800*1.50810*1.50840*1.50650
08/18/1998 04:15:00*1.50760*1.50790*1.50810*1.50750
08/18/1998 04:20:00*1.50790*1.50840*1.50860*1.50750
08/18/1998 04:25:00*1.50760*1.50850*1.50910*1.50760
08/18/1998 04:30:00*1.50830*1.50790*1.50900*1.50680
08/18/1998 04:35:00*1.50830*1.50850*1.50860*1.50700
08/18/1998 04:40:00*1.50760*1.50800*1.50850*1.50670
08/18/1998 04:45:00*1.50800*1.50670*1.50810*1.50670
08/18/1998 04:50:00*1.50700*1.50760*1.50820*1.50700
08/18/1998 04:55:00*1.50760*1.50810*1.50850*1.50750
08/18/1998 05:00:00*1.50770*1.50820*1.50830*1.50740
08/18/1998 05:05:00*1.50840*1.50870*1.50940*1.50730
08/18/1998 05:10:00*1.50890*1.50890*1.50890*1.50830
08/18/1998 05:15:00*1.50870*1.50930*1.50950*1.50860
08/18/1998 05:20:00*1.50950*1.50950*1.50950*1.50880
08/18/1998 05:25:00*1.50910*1.50850*1.51020*1.50850
08/18/1998 05:30:00*1.50850*1.50840*1.50930*1.50820
08/18/1998 05:35:00*1.50870*1.50840*1.50900*1.50800
08/18/1998 05:40:00*1.50810*1.50830*1.50910*1.50800
08/18/1998 05:45:00*1.50840*1.50890*1.50910*1.50830
08/18/1998 05:50:00*1.50910*1.50940*1.50970*1.50870
08/18/1998 05:55:00*1.50950*1.50960*1.51000*1.50920
08/18/1998 06:00:00*1.50930*1.50930*1.50960*1.50860
08/18/1998 06:05:00*1.50890*1.50920*1.51010*1.50830
08/18/1998 06:10:00*1.51000*1.50960*1.51060*1.50850
08/18/1998 06:15:00*1.50870*1.50850*1.50970*1.50840
08/18/1998 06:20:00*1.50890*1.50830*1.50890*1.50830
08/18/1998 06:25:00*1.50840*1.50900*1.50910*1.50830
08/18/1998 06:30:00*1.50880*1.50820*1.50880*1.50820
08/18/1998 06:35:00*1.50820*1.50920*1.50920*1.50810
08/18/1998 06:40:00*1.50860*1.50920*1.51000*1.50860
08/18/1998 06:45:00*1.50890*1.50890*1.50980*1.50890
08/18/1998 06:50:00*1.50930*1.50900*1.50930*1.50870
08/18/1998 06:55:00*1.50930*1.50910*1.50960*1.50900
08/18/1998 07:00:00*1.50910*1.50890*1.50930*1.50880
08/18/1998 07:05:00*1.50990*1.50830*1.51020*1.50810
08/18/1998 07:10:00*1.50850*1.50850*1.50900*1.50820
08/18/1998 07:15:00*1.50830*1.50890*1.50920*1.50800
08/18/1998 07:20:00*1.50850*1.50850*1.50890*1.50780
08/18/1998 07:25:00*1.50870*1.50830*1.50910*1.50740
08/18/1998 07:30:00*1.50830*1.50840*1.50870*1.50800
08/18/1998 07:35:00*1.50870*1.50850*1.50910*1.50800
08/18/1998 07:40:00*1.50870*1.50820*1.50900*1.50820
08/18/1998 07:45:00*1.50820*1.50830*1.50930*1.50790
08/18/1998 07:50:00*1.50800*1.50850*1.50930*1.50780
08/18/1998 07:55:00*1.50940*1.50890*1.50950*1.50840
08/18/1998 08:00:00*1.50870*1.50900*1.50950*1.50840
08/18/1998 08:05:00*1.50890*1.50900*1.50960*1.50850
08/18/1998 08:10:00*1.50900*1.50870*1.50950*1.50840
08/18/1998 08:15:00*1.50880*1.50830*1.50880*1.50810
08/18/1998 08:20:00*1.50780*1.50830*1.50940*1.50780
08/18/1998 08:25:00*1.50890*1.50840*1.50890*1.50790
08/18/1998 08:30:00*1.50830*1.50890*1.50890*1.50770
08/18/1998 08:35:00*1.50820*1.50970*1.50980*1.50820
08/18/1998 08:40:00*1.50970*1.50930*1.51090*1.50930
08/18/1998 08:45:00*1.51010*1.50930*1.51030*1.50830
08/18/1998 08:50:00*1.50930*1.50940*1.50970*1.50900
08/18/1998 08:55:00*1.50920*1.50920*1.50990*1.50900
08/18/1998 09:00:00*1.50930*1.50880*1.50950*1.50880
08/18/1998 09:05:00*1.50980*1.50880*1.50980*1.50840
08/18/1998 09:10:00*1.50850*1.50850*1.50930*1.50750
08/18/1998 09:15:00*1.50840*1.50830*1.50900*1.50750
08/18/1998 09:20:00*1.50830*1.50800*1.50920*1.50750
08/18/1998 09:25:00*1.50850*1.50780*1.50910*1.50750
08/18/1998 09:30:00*1.50780*1.50850*1.50890*1.50730
08/18/1998 09:35:00*1.50760*1.50670*1.50850*1.50670
08/18/1998 09:40:00*1.50740*1.50720*1.50740*1.50660
08/18/1998 09:45:00*1.50730*1.50760*1.50770*1.50670
08/18/1998 09:50:00*1.50770*1.50790*1.50840*1.50730
08/18/1998 09:55:00*1.50770*1.50780*1.50830*1.50650
08/18/1998 10:00:00*1.50750*1.50780*1.50800*1.50710
08/18/1998 10:05:00*1.50770*1.50790*1.50820*1.50720
08/18/1998 10:10:00*1.50740*1.50770*1.50810*1.50730
08/18/1998 10:15:00*1.50750*1.50710*1.50810*1.50640
08/18/1998 10:20:00*1.50720*1.50700*1.50740*1.50600
08/18/1998 10:25:00*1.50640*1.50600*1.50680*1.50600
08/18/1998 10:30:00*1.50590*1.50530*1.50650*1.50520
08/18/1998 10:35:00*1.50610*1.50510*1.50610*1.50450
08/18/1998 10:40:00*1.50490*1.50470*1.50530*1.50440
08/18/1998 10:45:00*1.50460*1.50540*1.50560*1.50440
08/18/1998 10:50:00*1.50530*1.50420*1.50570*1.50420
08/18/1998 10:55:00*1.50430*1.50500*1.50520*1.50370
08/18/1998 11:00:00*1.50490*1.50630*1.50630*1.50470
08/18/1998 11:05:00*1.50620*1.50620*1.50650*1.50570
08/18/1998 11:10:00*1.50610*1.50610*1.50640*1.50570
08/18/1998 11:15:00*1.50610*1.50650*1.50720*1.50590
08/18/1998 11:20:00*1.50600*1.50570*1.50640*1.50550
08/18/1998 11:25:00*1.50560*1.50550*1.50590*1.50480
08/18/1998 11:30:00*1.50530*1.50650*1.50700*1.50520
08/18/1998 11:35:00*1.50620*1.50650*1.50710*1.50570
08/18/1998 11:40:00*1.50700*1.50790*1.50860*1.50700
08/18/1998 11:45:00*1.50830*1.50820*1.50860*1.50790
08/18/1998 11:50:00*1.50810*1.50850*1.50890*1.50810
08/18/1998 11:55:00*1.50870*1.50930*1.50930*1.50850
08/18/1998 12:00:00*1.50930*1.51010*1.51030*1.50930
08/18/1998 12:05:00*1.51000*1.51010*1.51010*1.50970
08/18/1998 12:10:00*1.50990*1.50930*1.50990*1.50930
08/18/1998 12:15:00*1.50950*1.50950*1.50950*1.50950
08/18/1998 12:20:00*1.50930*1.50920*1.50950*1.50920
08/18/1998 12:25:00*1.50940*1.50940*1.50940*1.50940
08/18/1998 12:30:00*1.50980*1.50980*1.50980*1.50980
08/18/1998 12:35:00*1.51030*1.50940*1.51030*1.50940
08/18/1998 12:40:00*1.51000*1.51000*1.51000*1.51000
08/18/1998 12:45:00*1.50990*1.50990*1.50990*1.50990
08/18/1998 12:50:00*1.51070*1.51050*1.51070*1.51050
08/18/1998 12:55:00*1.50940*1.50940*1.50940*1.50940
08/18/1998 13:00:00*1.50970*1.50970*1.50970*1.50970
08/18/1998 13:05:00*1.51000*1.50950*1.51000*1.50950
08/18/1998 13:10:00*1.50920*1.50900*1.50940*1.50900
08/18/1998 13:15:00*1.50940*1.50900*1.50940*1.50900
08/18/1998 13:20:00*1.51010*1.51010*1.51010*1.51010
08/18/1998 13:30:00*1.50820*1.50820*1.50820*1.50820
08/18/1998 13:35:00*1.51030*1.51040*1.51040*1.51030
08/18/1998 13:40:00*1.50940*1.51050*1.51050*1.50940
08/18/1998 13:45:00*1.51000*1.50980*1.51030*1.50970
08/18/1998 13:50:00*1.50970*1.51000*1.51000*1.50970
08/18/1998 14:00:00*1.50970*1.50970*1.50970*1.50970
08/18/1998 14:05:00*1.51000*1.51010*1.51010*1.51000
08/18/1998 14:15:00*1.50930*1.50930*1.50930*1.50930
08/18/1998 14:20:00*1.51010*1.51010*1.51010*1.51010
08/18/1998 14:25:00*1.51020*1.51010*1.51020*1.51010
08/18/1998 14:30:00*1.51050*1.51080*1.51120*1.51050
08/18/1998 14:35:00*1.51010*1.51150*1.51150*1.51010
08/18/1998 14:40:00*1.51070*1.51100*1.51100*1.51070
08/18/1998 14:45:00*1.51160*1.51160*1.51160*1.51160
08/18/1998 14:50:00*1.51120*1.51120*1.51120*1.51120
08/18/1998 14:55:00*1.51070*1.51070*1.51070*1.51070
08/18/1998 15:00:00*1.51170*1.51070*1.51170*1.51060
08/18/1998 15:05:00*1.51080*1.51080*1.51080*1.51080
08/18/1998 15:10:00*1.51100*1.51090*1.51100*1.51090
08/18/1998 15:35:00*1.51070*1.51080*1.51080*1.51070
08/18/1998 15:40:00*1.51050*1.51040*1.51050*1.51040
08/18/1998 15:45:00*1.51000*1.51000*1.51000*1.51000
08/18/1998 15:50:00*1.50990*1.51010*1.51010*1.50970
08/18/1998 15:55:00*1.51020*1.51020*1.51020*1.51020
08/18/1998 16:00:00*1.51010*1.51010*1.51010*1.51010
08/18/1998 16:05:00*1.51030*1.51020*1.51030*1.51020
08/18/1998 16:10:00*1.51070*1.51070*1.51070*1.51070
08/18/1998 16:30:00*1.51050*1.51050*1.51050*1.51050
08/18/1998 16:35:00*1.51020*1.51020*1.51020*1.51020
08/18/1998 16:40:00*1.51020*1.51020*1.51020*1.51020
