08/13/1998 17:50:00*1.48750*1.48750*1.48750*1.48750
08/13/1998 18:40:00*1.48600*1.48600*1.48600*1.48600
08/13/1998 19:35:00*1.48700*1.48700*1.48700*1.48700
08/13/1998 19:40:00*1.48700*1.48700*1.48700*1.48700
08/13/1998 20:10:00*1.48880*1.48870*1.48880*1.48870
08/13/1998 20:35:00*1.48850*1.48850*1.48850*1.48850
08/13/1998 20:55:00*1.49000*1.49000*1.49000*1.49000
08/13/1998 21:25:00*1.48900*1.48700*1.48900*1.48700
08/13/1998 21:30:00*1.48900*1.48900*1.48900*1.48900
08/13/1998 21:55:00*1.48800*1.48800*1.48800*1.48800
08/13/1998 22:05:00*1.48830*1.48830*1.48830*1.48830
08/13/1998 22:30:00*1.49000*1.49000*1.49000*1.49000
08/13/1998 22:35:00*1.48830*1.48830*1.48830*1.48830
08/13/1998 22:45:00*1.49070*1.49070*1.49070*1.49070
08/13/1998 22:55:00*1.49100*1.49100*1.49100*1.49100
08/13/1998 23:00:00*1.49100*1.49100*1.49100*1.49100
08/13/1998 23:20:00*1.49100*1.49100*1.49100*1.49100
08/13/1998 23:25:00*1.49000*1.49000*1.49000*1.49000
08/13/1998 23:40:00*1.49000*1.49000*1.49000*1.49000
08/14/1998 00:50:00*1.49070*1.49070*1.49070*1.49070
08/14/1998 02:00:00*1.49080*1.49080*1.49080*1.49080
08/14/1998 02:05:00*1.49080*1.49090*1.49100*1.49080
08/14/1998 02:10:00*1.49080*1.49120*1.49170*1.49080
08/14/1998 02:15:00*1.49170*1.49100*1.49170*1.48910
08/14/1998 02:20:00*1.49090*1.49050*1.49110*1.49050
08/14/1998 02:25:00*1.49150*1.49030*1.49150*1.49030
08/14/1998 02:30:00*1.49040*1.48970*1.49050*1.48960
08/14/1998 02:35:00*1.48990*1.49010*1.49080*1.48950
08/14/1998 02:40:00*1.49050*1.49000*1.49070*1.48930
08/14/1998 02:45:00*1.48990*1.48980*1.49020*1.48920
08/14/1998 02:50:00*1.49060*1.49070*1.49160*1.48950
08/14/1998 02:55:00*1.49150*1.49120*1.49160*1.49050
08/14/1998 03:00:00*1.49140*1.49150*1.49200*1.49090
08/14/1998 03:05:00*1.49040*1.49170*1.49190*1.49040
08/14/1998 03:10:00*1.49080*1.49150*1.49190*1.49080
08/14/1998 03:15:00*1.49140*1.49070*1.49150*1.49000
08/14/1998 03:20:00*1.49090*1.49110*1.49130*1.49050
08/14/1998 03:25:00*1.49120*1.49110*1.49130*1.49040
08/14/1998 03:30:00*1.49090*1.49190*1.49210*1.49030
08/14/1998 03:35:00*1.49150*1.49190*1.49210*1.49120
08/14/1998 03:40:00*1.49130*1.49100*1.49190*1.49100
08/14/1998 03:45:00*1.49150*1.49100*1.49150*1.49050
08/14/1998 03:50:00*1.49040*1.49150*1.49150*1.49040
08/14/1998 03:55:00*1.49110*1.49140*1.49210*1.49090
08/14/1998 04:00:00*1.49130*1.49100*1.49140*1.49020
08/14/1998 04:05:00*1.49040*1.49030*1.49090*1.49020
08/14/1998 04:10:00*1.49030*1.48980*1.49100*1.48980
08/14/1998 04:15:00*1.49040*1.49040*1.49060*1.49000
08/14/1998 04:20:00*1.49000*1.49070*1.49080*1.48980
08/14/1998 04:25:00*1.49050*1.49090*1.49130*1.49050
08/14/1998 04:30:00*1.49140*1.49190*1.49190*1.49020
08/14/1998 04:35:00*1.49080*1.49180*1.49210*1.49050
08/14/1998 04:40:00*1.49210*1.49190*1.49210*1.49100
08/14/1998 04:45:00*1.49100*1.49080*1.49140*1.49070
08/14/1998 04:50:00*1.49070*1.49000*1.49130*1.49000
08/14/1998 04:55:00*1.49060*1.49120*1.49120*1.49000
08/14/1998 05:00:00*1.49060*1.49080*1.49130*1.49060
08/14/1998 05:05:00*1.49110*1.49130*1.49130*1.49070
08/14/1998 05:10:00*1.49130*1.49100*1.49170*1.49100
08/14/1998 05:15:00*1.49040*1.49090*1.49220*1.49040
08/14/1998 05:20:00*1.49110*1.49130*1.49130*1.49060
08/14/1998 05:25:00*1.49120*1.49070*1.49130*1.49070
08/14/1998 05:30:00*1.49100*1.49000*1.49160*1.49000
08/14/1998 05:35:00*1.49100*1.49110*1.49110*1.49000
08/14/1998 05:40:00*1.49090*1.49130*1.49170*1.49000
08/14/1998 05:45:00*1.49120*1.49090*1.49150*1.49070
08/14/1998 05:50:00*1.49120*1.49110*1.49120*1.49070
08/14/1998 05:55:00*1.49080*1.49100*1.49150*1.49000
08/14/1998 06:00:00*1.49130*1.49160*1.49190*1.49080
08/14/1998 06:05:00*1.49180*1.49090*1.49190*1.49090
08/14/1998 06:10:00*1.49130*1.49100*1.49160*1.49070
08/14/1998 06:15:00*1.49080*1.49100*1.49230*1.49000
08/14/1998 06:20:00*1.49190*1.49230*1.49230*1.49100
08/14/1998 06:25:00*1.49190*1.49220*1.49240*1.49170
08/14/1998 06:30:00*1.49240*1.49280*1.49400*1.49190
08/14/1998 06:35:00*1.49250*1.49260*1.49360*1.49150
08/14/1998 06:40:00*1.49280*1.49230*1.49310*1.49210
08/14/1998 06:45:00*1.49220*1.49230*1.49310*1.49190
08/14/1998 06:50:00*1.49220*1.49240*1.49250*1.49200
08/14/1998 06:55:00*1.49220*1.49240*1.49250*1.49190
08/14/1998 07:00:00*1.49250*1.49220*1.49280*1.49200
08/14/1998 07:05:00*1.49220*1.49210*1.49270*1.49200
08/14/1998 07:10:00*1.49110*1.49190*1.49270*1.49110
08/14/1998 07:15:00*1.49170*1.49150*1.49190*1.49100
08/14/1998 07:20:00*1.49190*1.49170*1.49210*1.49120
08/14/1998 07:25:00*1.49160*1.49150*1.49220*1.49080
08/14/1998 07:30:00*1.49130*1.49120*1.49240*1.49090
08/14/1998 07:35:00*1.49150*1.49180*1.49260*1.49110
08/14/1998 07:40:00*1.49150*1.49130*1.49200*1.49120
08/14/1998 07:45:00*1.49120*1.49100*1.49190*1.49100
08/14/1998 07:50:00*1.49170*1.49170*1.49190*1.49120
08/14/1998 07:55:00*1.49170*1.49190*1.49190*1.49140
08/14/1998 08:00:00*1.49170*1.49180*1.49260*1.49110
08/14/1998 08:05:00*1.49170*1.49140*1.49190*1.49140
08/14/1998 08:10:00*1.49150*1.49080*1.49180*1.49030
08/14/1998 08:15:00*1.49120*1.49150*1.49170*1.49030
08/14/1998 08:20:00*1.49200*1.49160*1.49200*1.49120
08/14/1998 08:25:00*1.49150*1.49110*1.49150*1.49110
08/14/1998 08:30:00*1.49110*1.49090*1.49150*1.49090
08/14/1998 08:35:00*1.49090*1.49160*1.49170*1.49070
08/14/1998 08:40:00*1.49170*1.49120*1.49180*1.49080
08/14/1998 08:45:00*1.49130*1.49090*1.49130*1.49030
08/14/1998 08:50:00*1.49100*1.49170*1.49200*1.49090
08/14/1998 08:55:00*1.49170*1.49180*1.49240*1.49120
08/14/1998 09:00:00*1.49190*1.49190*1.49250*1.49170
08/14/1998 09:05:00*1.49200*1.49260*1.49340*1.49200
08/14/1998 09:10:00*1.49300*1.49290*1.49410*1.49200
08/14/1998 09:15:00*1.49420*1.49270*1.49430*1.49270
08/14/1998 09:20:00*1.49280*1.49270*1.49450*1.49220
08/14/1998 09:25:00*1.49250*1.49410*1.49470*1.49220
08/14/1998 09:30:00*1.49400*1.49570*1.49600*1.49370
08/14/1998 09:35:00*1.49510*1.49650*1.49710*1.49500
08/14/1998 09:40:00*1.49650*1.49530*1.49650*1.49530
08/14/1998 09:45:00*1.49550*1.50010*1.50010*1.49540
08/14/1998 09:50:00*1.49960*1.50100*1.50290*1.49890
08/14/1998 09:55:00*1.50050*1.50120*1.50330*1.50000
08/14/1998 10:00:00*1.50120*1.50270*1.50270*1.50100
08/14/1998 10:05:00*1.50200*1.50080*1.50210*1.50000
08/14/1998 10:10:00*1.50110*1.50000*1.50170*1.50000
08/14/1998 10:15:00*1.50030*1.50000*1.50170*1.50000
08/14/1998 10:20:00*1.50070*1.50070*1.50110*1.50030
08/14/1998 10:25:00*1.50030*1.50130*1.50130*1.50000
08/14/1998 10:30:00*1.50110*1.50110*1.50180*1.50070
08/14/1998 10:35:00*1.50070*1.50210*1.50210*1.50000
08/14/1998 10:40:00*1.50130*1.50290*1.50320*1.50130
08/14/1998 10:45:00*1.50230*1.50200*1.50320*1.50170
08/14/1998 10:50:00*1.50230*1.50270*1.50270*1.50100
08/14/1998 10:55:00*1.50190*1.50220*1.50370*1.50170
08/14/1998 11:00:00*1.50310*1.50220*1.50360*1.50170
08/14/1998 11:05:00*1.50270*1.50250*1.50360*1.50220
08/14/1998 11:10:00*1.50240*1.50190*1.50350*1.50150
08/14/1998 11:15:00*1.50180*1.50150*1.50250*1.50130
08/14/1998 11:20:00*1.50210*1.50330*1.50400*1.50150
08/14/1998 11:25:00*1.50350*1.50480*1.50580*1.50240
08/14/1998 11:30:00*1.50470*1.50450*1.50730*1.50440
08/14/1998 11:35:00*1.50550*1.50610*1.50630*1.50490
08/14/1998 11:40:00*1.50600*1.50690*1.50690*1.50570
08/14/1998 11:45:00*1.50620*1.50660*1.50710*1.50530
08/14/1998 11:50:00*1.50590*1.50650*1.50700*1.50550
08/14/1998 11:55:00*1.50650*1.50540*1.50680*1.50480
08/14/1998 12:00:00*1.50500*1.50650*1.50700*1.50450
08/14/1998 12:05:00*1.50650*1.50800*1.50830*1.50570
08/14/1998 12:10:00*1.50800*1.50850*1.50900*1.50800
08/14/1998 12:15:00*1.50870*1.51150*1.51150*1.50870
08/14/1998 12:20:00*1.51070*1.51150*1.51170*1.51070
08/14/1998 12:25:00*1.51210*1.51230*1.51250*1.51200
08/14/1998 12:30:00*1.51200*1.51170*1.51230*1.51140
08/14/1998 12:35:00*1.51190*1.51200*1.51200*1.51190
08/14/1998 12:40:00*1.51110*1.51150*1.51150*1.51030
08/14/1998 12:45:00*1.51060*1.51030*1.51060*1.50990
08/14/1998 12:50:00*1.51000*1.51030*1.51050*1.50940
08/14/1998 12:55:00*1.51030*1.51020*1.51030*1.51000
08/14/1998 13:00:00*1.51020*1.51020*1.51020*1.51020
08/14/1998 13:05:00*1.51000*1.51100*1.51100*1.51000
08/14/1998 13:10:00*1.51020*1.51030*1.51030*1.51020
08/14/1998 13:15:00*1.51030*1.51000*1.51030*1.51000
08/14/1998 13:25:00*1.51000*1.50920*1.51000*1.50920
08/14/1998 13:35:00*1.50900*1.50900*1.50900*1.50900
08/14/1998 13:40:00*1.50900*1.50900*1.50900*1.50900
08/14/1998 13:45:00*1.50850*1.50850*1.50850*1.50850
08/14/1998 13:50:00*1.50900*1.50900*1.50900*1.50900
08/14/1998 13:55:00*1.50880*1.50850*1.50900*1.50850
08/14/1998 14:05:00*1.50830*1.50830*1.50830*1.50830
08/14/1998 14:10:00*1.50850*1.50850*1.50850*1.50850
08/14/1998 14:15:00*1.50800*1.50800*1.50800*1.50800
08/14/1998 14:25:00*1.50720*1.50730*1.50850*1.50720
08/14/1998 14:40:00*1.50850*1.50850*1.50850*1.50850
08/14/1998 14:45:00*1.50820*1.50800*1.50820*1.50800
08/14/1998 14:50:00*1.50750*1.50820*1.50870*1.50750
08/14/1998 15:00:00*1.50800*1.50800*1.50800*1.50800
08/14/1998 15:05:00*1.50800*1.50800*1.50800*1.50800
08/14/1998 15:10:00*1.50820*1.50820*1.50820*1.50820
08/14/1998 15:20:00*1.50830*1.50830*1.50830*1.50820
08/14/1998 15:25:00*1.50820*1.50820*1.50820*1.50820
08/14/1998 16:00:00*1.50740*1.50750*1.50750*1.50740
08/14/1998 16:05:00*1.50820*1.50830*1.50900*1.50820
08/14/1998 16:10:00*1.50870*1.50870*1.50870*1.50870
08/14/1998 16:20:00*1.50820*1.50870*1.50870*1.50820
08/14/1998 16:55:00*1.50820*1.50720*1.50820*1.50720
