08/07/1998 18:50:00*1.49550*1.49550*1.49550*1.49550
08/07/1998 20:50:00*1.49550*1.49550*1.49550*1.49550
08/07/1998 21:00:00*1.49620*1.49620*1.49620*1.49620
08/07/1998 21:05:00*1.49520*1.49520*1.49520*1.49520
08/08/1998 02:10:00*1.49610*1.49630*1.49630*1.49610
08/08/1998 09:00:00*1.49570*1.49570*1.49570*1.49570
