08/06/1998 18:30:00*1.49220*1.49230*1.49230*1.49220
08/06/1998 20:15:00*1.49290*1.49290*1.49290*1.49290
08/06/1998 20:20:00*1.49320*1.49320*1.49320*1.49320
08/06/1998 20:25:00*1.49250*1.49250*1.49250*1.49250
08/06/1998 21:00:00*1.49050*1.49050*1.49050*1.49050
08/06/1998 21:05:00*1.49100*1.49100*1.49100*1.49100
08/06/1998 21:15:00*1.49150*1.49150*1.49150*1.49150
08/06/1998 21:25:00*1.49110*1.49110*1.49110*1.49110
08/06/1998 21:45:00*1.49150*1.49150*1.49150*1.49150
08/06/1998 21:50:00*1.49140*1.49130*1.49140*1.49130
08/06/1998 22:15:00*1.49160*1.49160*1.49160*1.49160
08/06/1998 22:25:00*1.49150*1.49150*1.49150*1.49150
08/06/1998 22:35:00*1.49180*1.49170*1.49180*1.49170
08/06/1998 22:50:00*1.49220*1.49220*1.49220*1.49220
08/06/1998 23:25:00*1.49200*1.49200*1.49200*1.49200
08/06/1998 23:30:00*1.49210*1.49210*1.49210*1.49210
08/07/1998 00:05:00*1.49200*1.49200*1.49200*1.49200
08/07/1998 00:30:00*1.49150*1.49150*1.49150*1.49150
08/07/1998 00:50:00*1.49220*1.49220*1.49220*1.49220
08/07/1998 01:50:00*1.49110*1.49110*1.49110*1.49110
08/07/1998 01:55:00*1.49180*1.49110*1.49180*1.49110
08/07/1998 02:00:00*1.49130*1.49130*1.49180*1.49100
08/07/1998 02:05:00*1.49120*1.49140*1.49140*1.49110
08/07/1998 02:15:00*1.49140*1.49150*1.49150*1.49140
08/07/1998 02:20:00*1.49100*1.49030*1.49140*1.48980
08/07/1998 02:25:00*1.49020*1.49010*1.49050*1.48910
08/07/1998 02:30:00*1.49010*1.49010*1.49050*1.48950
08/07/1998 02:35:00*1.48960*1.48990*1.49030*1.48950
08/07/1998 02:40:00*1.49010*1.48930*1.49050*1.48930
08/07/1998 02:45:00*1.49020*1.48980*1.49040*1.48920
08/07/1998 02:50:00*1.48970*1.49010*1.49010*1.48930
08/07/1998 02:55:00*1.48990*1.48970*1.49020*1.48970
08/07/1998 03:00:00*1.48950*1.48950*1.49000*1.48900
08/07/1998 03:05:00*1.48990*1.48910*1.48990*1.48910
08/07/1998 03:10:00*1.48950*1.48930*1.48980*1.48930
08/07/1998 03:15:00*1.48930*1.48930*1.48980*1.48820
08/07/1998 03:20:00*1.48910*1.48950*1.49020*1.48910
08/07/1998 03:25:00*1.48950*1.49020*1.49020*1.48950
08/07/1998 03:30:00*1.49000*1.49020*1.49050*1.48900
08/07/1998 03:35:00*1.48970*1.49050*1.49060*1.48940
08/07/1998 03:40:00*1.48970*1.48990*1.49060*1.48970
08/07/1998 03:45:00*1.49020*1.49000*1.49030*1.48960
08/07/1998 03:50:00*1.48970*1.49050*1.49060*1.48970
08/07/1998 03:55:00*1.49040*1.49100*1.49160*1.48950
08/07/1998 04:00:00*1.49110*1.49090*1.49160*1.49060
08/07/1998 04:05:00*1.49070*1.48920*1.49150*1.48920
08/07/1998 04:10:00*1.48960*1.48890*1.49020*1.48890
08/07/1998 04:15:00*1.48890*1.48950*1.48950*1.48870
08/07/1998 04:20:00*1.48920*1.48930*1.48990*1.48890
08/07/1998 04:25:00*1.48970*1.49020*1.49070*1.48860
08/07/1998 04:30:00*1.49050*1.49030*1.49080*1.49020
08/07/1998 04:35:00*1.49070*1.49090*1.49120*1.49040
08/07/1998 04:40:00*1.49070*1.49070*1.49110*1.49020
08/07/1998 04:45:00*1.49050*1.49070*1.49100*1.49050
08/07/1998 04:50:00*1.49050*1.49010*1.49070*1.49000
08/07/1998 04:55:00*1.49010*1.49030*1.49050*1.48970
08/07/1998 05:00:00*1.48990*1.49030*1.49050*1.48940
08/07/1998 05:05:00*1.49040*1.49060*1.49070*1.48950
08/07/1998 05:10:00*1.49030*1.49070*1.49080*1.49020
08/07/1998 05:15:00*1.49060*1.49060*1.49100*1.49030
08/07/1998 05:20:00*1.49070*1.49110*1.49120*1.49050
08/07/1998 05:25:00*1.49100*1.49110*1.49150*1.49070
08/07/1998 05:30:00*1.49120*1.49170*1.49170*1.49100
08/07/1998 05:35:00*1.49150*1.49120*1.49150*1.49110
08/07/1998 05:40:00*1.49100*1.49110*1.49180*1.49080
08/07/1998 05:45:00*1.49170*1.49150*1.49180*1.49100
08/07/1998 05:50:00*1.49100*1.49170*1.49180*1.49090
08/07/1998 05:55:00*1.49150*1.49150*1.49190*1.49150
08/07/1998 06:00:00*1.49150*1.49140*1.49180*1.49120
08/07/1998 06:05:00*1.49170*1.49130*1.49170*1.49070
08/07/1998 06:10:00*1.49090*1.49070*1.49150*1.49070
08/07/1998 06:15:00*1.49160*1.49170*1.49220*1.49110
08/07/1998 06:20:00*1.49150*1.49150*1.49220*1.49110
08/07/1998 06:25:00*1.49170*1.49160*1.49170*1.49140
08/07/1998 06:30:00*1.49220*1.49120*1.49220*1.49020
08/07/1998 06:35:00*1.49120*1.49190*1.49240*1.49120
08/07/1998 06:40:00*1.49110*1.49140*1.49210*1.49080
08/07/1998 06:45:00*1.49130*1.49100*1.49130*1.49070
08/07/1998 06:50:00*1.49140*1.49100*1.49170*1.49080
08/07/1998 06:55:00*1.49160*1.49180*1.49180*1.49050
08/07/1998 07:00:00*1.49060*1.49130*1.49220*1.49060
08/07/1998 07:05:00*1.49140*1.49110*1.49180*1.49050
08/07/1998 07:10:00*1.49130*1.49150*1.49170*1.49110
08/07/1998 07:15:00*1.49210*1.49180*1.49210*1.49140
08/07/1998 07:20:00*1.49170*1.49170*1.49240*1.49120
08/07/1998 07:25:00*1.49150*1.49180*1.49190*1.49130
08/07/1998 07:30:00*1.49190*1.49190*1.49230*1.49140
08/07/1998 07:35:00*1.49230*1.49110*1.49230*1.49110
08/07/1998 07:40:00*1.49120*1.49070*1.49150*1.48980
08/07/1998 07:45:00*1.49070*1.49040*1.49180*1.49000
08/07/1998 07:50:00*1.49030*1.49000*1.49100*1.49000
08/07/1998 07:55:00*1.49050*1.49010*1.49050*1.48990
08/07/1998 08:00:00*1.49010*1.49000*1.49030*1.48990
08/07/1998 08:05:00*1.48940*1.48990*1.49050*1.48940
08/07/1998 08:10:00*1.48970*1.49040*1.49160*1.48970
08/07/1998 08:15:00*1.48990*1.48970*1.49050*1.48970
08/07/1998 08:20:00*1.48990*1.48950*1.49030*1.48930
08/07/1998 08:25:00*1.48920*1.49010*1.49050*1.48920
08/07/1998 08:30:00*1.49000*1.49020*1.49050*1.48940
08/07/1998 08:35:00*1.49030*1.49060*1.49110*1.48970
08/07/1998 08:40:00*1.49100*1.48950*1.49100*1.48900
08/07/1998 08:45:00*1.48970*1.48930*1.49040*1.48850
08/07/1998 08:50:00*1.48910*1.48920*1.48990*1.48890
08/07/1998 08:55:00*1.48910*1.48920*1.48970*1.48870
08/07/1998 09:00:00*1.48900*1.48980*1.48980*1.48900
08/07/1998 09:05:00*1.48990*1.48970*1.49000*1.48950
08/07/1998 09:10:00*1.48990*1.49040*1.49050*1.48970
08/07/1998 09:15:00*1.49050*1.49070*1.49110*1.48940
08/07/1998 09:20:00*1.49090*1.49030*1.49090*1.49000
08/07/1998 09:25:00*1.49020*1.49040*1.49050*1.49010
08/07/1998 09:40:00*1.48990*1.48990*1.49050*1.48930
08/07/1998 09:45:00*1.48880*1.49020*1.49030*1.48880
08/07/1998 09:50:00*1.49030*1.49010*1.49050*1.48930
08/07/1998 09:55:00*1.49020*1.49070*1.49070*1.48970
08/07/1998 10:00:00*1.49030*1.49050*1.49080*1.48900
08/07/1998 10:05:00*1.48950*1.49030*1.49080*1.48950
08/07/1998 10:10:00*1.49080*1.49100*1.49130*1.49000
08/07/1998 10:15:00*1.49120*1.49070*1.49130*1.49070
08/07/1998 10:20:00*1.49110*1.49040*1.49180*1.48980
08/07/1998 10:25:00*1.48980*1.49180*1.49230*1.48980
08/07/1998 10:35:00*1.49160*1.49150*1.49170*1.49120
08/07/1998 10:40:00*1.49160*1.49090*1.49200*1.49090
08/07/1998 10:45:00*1.49100*1.49180*1.49190*1.49100
08/07/1998 10:50:00*1.49160*1.49080*1.49240*1.49080
08/07/1998 10:55:00*1.49240*1.49130*1.49240*1.49080
08/07/1998 11:00:00*1.49130*1.49080*1.49210*1.49060
08/07/1998 11:05:00*1.49120*1.49250*1.49330*1.49120
08/07/1998 11:10:00*1.49250*1.49250*1.49380*1.49170
08/07/1998 11:15:00*1.49240*1.49370*1.49390*1.49240
08/07/1998 11:20:00*1.49350*1.49610*1.49640*1.49340
08/07/1998 11:25:00*1.49590*1.49650*1.49650*1.49530
08/07/1998 11:30:00*1.49620*1.49600*1.49780*1.49590
08/07/1998 11:35:00*1.49630*1.49680*1.49730*1.49620
08/07/1998 11:40:00*1.49710*1.49730*1.49780*1.49630
08/07/1998 11:45:00*1.49700*1.49700*1.49770*1.49680
08/07/1998 11:50:00*1.49720*1.49710*1.49730*1.49670
08/07/1998 11:55:00*1.49720*1.49790*1.49820*1.49700
08/07/1998 12:00:00*1.49780*1.49800*1.49830*1.49770
08/07/1998 12:05:00*1.49810*1.49820*1.49830*1.49810
08/07/1998 12:10:00*1.49770*1.49800*1.49800*1.49740
08/07/1998 12:15:00*1.49880*1.49850*1.49900*1.49850
08/07/1998 12:20:00*1.49880*1.49900*1.49900*1.49880
08/07/1998 12:30:00*1.49870*1.49870*1.49870*1.49870
08/07/1998 12:35:00*1.49870*1.49810*1.49920*1.49740
08/07/1998 12:40:00*1.49860*1.49710*1.49940*1.49710
08/07/1998 12:45:00*1.49740*1.49900*1.49900*1.49720
08/07/1998 12:50:00*1.49920*1.49730*1.49920*1.49730
08/07/1998 12:55:00*1.49800*1.49790*1.49840*1.49740
08/07/1998 13:00:00*1.49750*1.49750*1.49890*1.49700
08/07/1998 13:05:00*1.49950*1.49950*1.49950*1.49950
08/07/1998 13:10:00*1.49940*1.49820*1.49940*1.49800
08/07/1998 13:15:00*1.49950*1.49950*1.49950*1.49950
08/07/1998 13:20:00*1.49750*1.49650*1.49750*1.49650
08/07/1998 13:25:00*1.49800*1.49800*1.49800*1.49800
08/07/1998 13:30:00*1.49820*1.49720*1.49820*1.49720
08/07/1998 13:35:00*1.49670*1.49670*1.49670*1.49670
08/07/1998 13:50:00*1.49670*1.49670*1.49670*1.49670
08/07/1998 14:05:00*1.49670*1.49670*1.49670*1.49670
08/07/1998 14:10:00*1.49630*1.49650*1.49700*1.49630
08/07/1998 14:15:00*1.49600*1.49650*1.49670*1.49600
08/07/1998 14:25:00*1.49670*1.49570*1.49670*1.49570
08/07/1998 14:30:00*1.49650*1.49600*1.49650*1.49600
08/07/1998 14:35:00*1.49550*1.49600*1.49600*1.49500
08/07/1998 14:40:00*1.49570*1.49570*1.49570*1.49570
08/07/1998 14:45:00*1.49670*1.49610*1.49670*1.49610
08/07/1998 14:55:00*1.49610*1.49610*1.49610*1.49610
08/07/1998 15:00:00*1.49630*1.49670*1.49670*1.49630
08/07/1998 15:15:00*1.49630*1.49630*1.49630*1.49630
08/07/1998 15:20:00*1.49670*1.49570*1.49670*1.49570
08/07/1998 15:40:00*1.49570*1.49570*1.49570*1.49570
08/07/1998 15:45:00*1.49570*1.49570*1.49570*1.49570
08/07/1998 16:35:00*1.49550*1.49550*1.49550*1.49550
08/07/1998 16:40:00*1.49550*1.49550*1.49550*1.49550
08/07/1998 16:55:00*1.49570*1.49570*1.49570*1.49570
