08/05/1998 17:35:00*1.49070*1.49000*1.49070*1.49000
08/05/1998 17:40:00*1.49170*1.49170*1.49170*1.49170
08/05/1998 19:35:00*1.49250*1.49350*1.49350*1.49250
08/05/1998 20:25:00*1.49200*1.49200*1.49200*1.49200
08/05/1998 20:45:00*1.49150*1.49150*1.49150*1.49150
08/05/1998 20:55:00*1.49250*1.49250*1.49250*1.49250
08/05/1998 21:50:00*1.49350*1.49350*1.49350*1.49350
08/05/1998 21:55:00*1.49400*1.49400*1.49400*1.49400
08/05/1998 22:00:00*1.49300*1.49300*1.49300*1.49300
08/05/1998 22:30:00*1.49250*1.49250*1.49250*1.49250
08/05/1998 23:30:00*1.49350*1.49350*1.49350*1.49350
08/06/1998 00:00:00*1.49300*1.49300*1.49300*1.49300
08/06/1998 00:10:00*1.49280*1.49280*1.49280*1.49280
08/06/1998 01:55:00*1.49130*1.49110*1.49140*1.49100
08/06/1998 02:00:00*1.49250*1.49150*1.49250*1.49070
08/06/1998 02:05:00*1.49140*1.49160*1.49160*1.49140
08/06/1998 02:10:00*1.49180*1.49150*1.49200*1.49150
08/06/1998 02:15:00*1.49150*1.49150*1.49170*1.49150
08/06/1998 02:20:00*1.49150*1.49140*1.49180*1.49130
08/06/1998 02:25:00*1.49150*1.49160*1.49200*1.49120
08/06/1998 02:30:00*1.49110*1.49140*1.49230*1.49110
08/06/1998 02:35:00*1.49160*1.49090*1.49180*1.49050
08/06/1998 02:40:00*1.49080*1.49050*1.49170*1.49020
08/06/1998 02:45:00*1.49080*1.49080*1.49130*1.48960
08/06/1998 02:50:00*1.48970*1.49110*1.49110*1.48970
08/06/1998 02:55:00*1.49140*1.49090*1.49160*1.49030
08/06/1998 03:00:00*1.49100*1.49110*1.49140*1.49000
08/06/1998 03:05:00*1.49070*1.49050*1.49130*1.48950
08/06/1998 03:10:00*1.49020*1.48980*1.49070*1.48970
08/06/1998 03:15:00*1.48990*1.49030*1.49080*1.48950
08/06/1998 03:20:00*1.49020*1.49010*1.49020*1.49010
08/06/1998 03:25:00*1.49010*1.49050*1.49070*1.49010
08/06/1998 03:30:00*1.49030*1.49150*1.49160*1.49030
08/06/1998 03:35:00*1.49090*1.49030*1.49090*1.49030
08/06/1998 03:40:00*1.49050*1.49020*1.49130*1.49000
08/06/1998 03:45:00*1.48990*1.48990*1.49040*1.48920
08/06/1998 03:50:00*1.49020*1.48950*1.49030*1.48870
08/06/1998 03:55:00*1.48970*1.48990*1.49040*1.48960
08/06/1998 04:00:00*1.49000*1.48970*1.49020*1.48950
08/06/1998 04:05:00*1.48970*1.48920*1.49020*1.48890
08/06/1998 04:10:00*1.48900*1.48880*1.48940*1.48820
08/06/1998 04:15:00*1.48900*1.48790*1.48900*1.48740
08/06/1998 04:20:00*1.48730*1.48770*1.48850*1.48730
08/06/1998 04:25:00*1.48730*1.48810*1.48830*1.48730
08/06/1998 04:30:00*1.48880*1.48760*1.48880*1.48750
08/06/1998 04:35:00*1.48770*1.48730*1.48850*1.48700
08/06/1998 04:40:00*1.48750*1.48650*1.48800*1.48640
08/06/1998 04:45:00*1.48690*1.48740*1.48750*1.48650
08/06/1998 04:50:00*1.48740*1.48610*1.48740*1.48550
08/06/1998 04:55:00*1.48690*1.48700*1.48700*1.48590
08/06/1998 05:00:00*1.48700*1.48700*1.48710*1.48620
08/06/1998 05:05:00*1.48660*1.48720*1.48730*1.48650
08/06/1998 05:10:00*1.48740*1.48700*1.48780*1.48690
08/06/1998 05:15:00*1.48770*1.48790*1.48830*1.48670
08/06/1998 05:20:00*1.48740*1.48770*1.48780*1.48740
08/06/1998 05:25:00*1.48740*1.48800*1.48820*1.48700
08/06/1998 05:30:00*1.48810*1.48820*1.48860*1.48760
08/06/1998 05:35:00*1.48830*1.48790*1.48850*1.48790
08/06/1998 05:40:00*1.48780*1.48810*1.48810*1.48690
08/06/1998 05:45:00*1.48810*1.48800*1.48860*1.48770
08/06/1998 05:50:00*1.48730*1.48780*1.48830*1.48730
08/06/1998 05:55:00*1.48800*1.48810*1.48830*1.48770
08/06/1998 06:00:00*1.48840*1.48880*1.48930*1.48800
08/06/1998 06:05:00*1.48940*1.48870*1.48950*1.48830
08/06/1998 06:10:00*1.48900*1.48840*1.48930*1.48840
08/06/1998 06:15:00*1.48870*1.48940*1.48970*1.48840
08/06/1998 06:20:00*1.48950*1.48960*1.48970*1.48870
08/06/1998 06:25:00*1.48980*1.49020*1.49070*1.48930
08/06/1998 06:30:00*1.49010*1.49010*1.49050*1.48970
08/06/1998 06:35:00*1.49020*1.49090*1.49090*1.49010
08/06/1998 06:40:00*1.49080*1.48990*1.49080*1.48910
08/06/1998 06:45:00*1.49000*1.49020*1.49040*1.48990
08/06/1998 06:50:00*1.48980*1.49040*1.49040*1.48980
08/06/1998 06:55:00*1.49030*1.49000*1.49070*1.48850
08/06/1998 07:00:00*1.49010*1.49020*1.49050*1.48940
08/06/1998 07:05:00*1.48990*1.49020*1.49060*1.48960
08/06/1998 07:10:00*1.49010*1.49010*1.49050*1.48940
08/06/1998 07:15:00*1.48970*1.48930*1.49030*1.48920
08/06/1998 07:20:00*1.48950*1.48840*1.49000*1.48840
08/06/1998 07:25:00*1.48890*1.48970*1.49020*1.48850
08/06/1998 07:30:00*1.49010*1.49050*1.49060*1.48920
08/06/1998 07:35:00*1.49020*1.49020*1.49070*1.49000
08/06/1998 07:40:00*1.49020*1.48920*1.49100*1.48920
08/06/1998 07:45:00*1.48930*1.48970*1.48970*1.48920
08/06/1998 07:50:00*1.48970*1.49000*1.49010*1.48940
08/06/1998 07:55:00*1.48980*1.48980*1.49060*1.48950
08/06/1998 08:00:00*1.48990*1.48970*1.49040*1.48920
08/06/1998 08:05:00*1.48960*1.49050*1.49060*1.48940
08/06/1998 08:10:00*1.49010*1.49030*1.49040*1.48980
08/06/1998 08:20:00*1.49020*1.49030*1.49030*1.49000
08/06/1998 08:25:00*1.49020*1.48960*1.49020*1.48910
08/06/1998 08:30:00*1.48970*1.48970*1.49030*1.48920
08/06/1998 08:35:00*1.48960*1.48960*1.48990*1.48890
08/06/1998 08:40:00*1.48970*1.48950*1.48990*1.48900
08/06/1998 08:45:00*1.48910*1.48910*1.48920*1.48820
08/06/1998 08:50:00*1.48830*1.48810*1.48950*1.48770
08/06/1998 08:55:00*1.48770*1.48820*1.48820*1.48750
08/06/1998 09:00:00*1.48800*1.48850*1.48850*1.48770
08/06/1998 09:05:00*1.48810*1.48850*1.48870*1.48800
08/06/1998 09:10:00*1.48870*1.48830*1.48900*1.48800
08/06/1998 09:15:00*1.48840*1.48790*1.48850*1.48770
08/06/1998 09:20:00*1.48770*1.48750*1.48800*1.48740
08/06/1998 09:25:00*1.48720*1.48700*1.48750*1.48690
08/06/1998 09:30:00*1.48690*1.48670*1.48770*1.48650
08/06/1998 09:35:00*1.48670*1.48630*1.48770*1.48630
08/06/1998 09:40:00*1.48650*1.48550*1.48690*1.48420
08/06/1998 09:45:00*1.48570*1.48770*1.48800*1.48500
08/06/1998 09:50:00*1.48780*1.48690*1.48810*1.48660
08/06/1998 09:55:00*1.48670*1.48630*1.48730*1.48610
08/06/1998 10:00:00*1.48610*1.48660*1.48670*1.48600
08/06/1998 10:05:00*1.48690*1.48680*1.48690*1.48580
08/06/1998 10:10:00*1.48610*1.48650*1.48690*1.48550
08/06/1998 10:15:00*1.48660*1.48680*1.48700*1.48630
08/06/1998 10:20:00*1.48680*1.48720*1.48750*1.48640
08/06/1998 10:25:00*1.48730*1.48820*1.48870*1.48640
08/06/1998 10:30:00*1.48830*1.48750*1.48830*1.48700
08/06/1998 10:35:00*1.48760*1.48800*1.48870*1.48680
08/06/1998 10:40:00*1.48870*1.48940*1.49020*1.48780
08/06/1998 10:45:00*1.48950*1.48750*1.48990*1.48750
08/06/1998 10:50:00*1.48850*1.48890*1.48930*1.48750
08/06/1998 10:55:00*1.48920*1.48830*1.48920*1.48790
08/06/1998 11:00:00*1.48810*1.48830*1.48910*1.48790
08/06/1998 11:05:00*1.48870*1.48980*1.49030*1.48870
08/06/1998 11:10:00*1.48930*1.49040*1.49070*1.48910
08/06/1998 11:15:00*1.49070*1.49080*1.49130*1.48850
08/06/1998 11:20:00*1.48970*1.49060*1.49090*1.48930
08/06/1998 11:25:00*1.49090*1.49150*1.49160*1.49070
08/06/1998 11:30:00*1.49120*1.49110*1.49200*1.49100
08/06/1998 11:35:00*1.49100*1.49100*1.49130*1.49090
08/06/1998 11:40:00*1.49110*1.49090*1.49140*1.49050
08/06/1998 11:45:00*1.49110*1.49150*1.49160*1.49070
08/06/1998 11:50:00*1.49130*1.49070*1.49190*1.49070
08/06/1998 11:55:00*1.49130*1.49080*1.49130*1.49020
08/06/1998 12:00:00*1.49050*1.48930*1.49090*1.48930
08/06/1998 12:05:00*1.48990*1.48950*1.48990*1.48930
08/06/1998 12:10:00*1.48920*1.48980*1.48980*1.48830
08/06/1998 12:15:00*1.48990*1.49020*1.49030*1.48950
08/06/1998 12:20:00*1.49000*1.49030*1.49030*1.48920
08/06/1998 12:25:00*1.48960*1.48930*1.48970*1.48930
08/06/1998 12:30:00*1.48950*1.49020*1.49020*1.48950
08/06/1998 12:35:00*1.48980*1.48950*1.48980*1.48950
08/06/1998 12:40:00*1.49030*1.49080*1.49130*1.49030
08/06/1998 12:45:00*1.49120*1.49070*1.49120*1.49070
08/06/1998 12:50:00*1.49090*1.49090*1.49090*1.49090
08/06/1998 12:55:00*1.49120*1.49100*1.49120*1.49100
08/06/1998 13:00:00*1.49130*1.49150*1.49150*1.49130
08/06/1998 13:05:00*1.49140*1.49140*1.49140*1.49140
08/06/1998 13:10:00*1.49050*1.49050*1.49050*1.49050
08/06/1998 13:15:00*1.49120*1.49130*1.49130*1.49100
08/06/1998 13:20:00*1.49120*1.49110*1.49120*1.49110
08/06/1998 13:25:00*1.49080*1.49080*1.49080*1.49080
08/06/1998 13:30:00*1.49100*1.49080*1.49120*1.49080
08/06/1998 13:40:00*1.49110*1.49110*1.49110*1.49110
08/06/1998 13:45:00*1.48990*1.49000*1.49000*1.48990
08/06/1998 13:50:00*1.48970*1.48970*1.48970*1.48970
08/06/1998 13:55:00*1.49010*1.49010*1.49010*1.49010
08/06/1998 14:00:00*1.49020*1.49010*1.49050*1.49010
08/06/1998 14:05:00*1.49000*1.49050*1.49070*1.49000
08/06/1998 14:20:00*1.49100*1.49150*1.49150*1.49100
08/06/1998 14:25:00*1.49150*1.49150*1.49270*1.49150
08/06/1998 14:30:00*1.49270*1.49310*1.49350*1.49270
08/06/1998 14:35:00*1.49300*1.49260*1.49320*1.49250
08/06/1998 14:40:00*1.49200*1.49200*1.49280*1.49150
08/06/1998 14:45:00*1.49320*1.49320*1.49320*1.49320
08/06/1998 14:50:00*1.49330*1.49330*1.49330*1.49330
08/06/1998 14:55:00*1.49280*1.49300*1.49300*1.49280
08/06/1998 15:00:00*1.49330*1.49350*1.49350*1.49330
08/06/1998 15:05:00*1.49280*1.49280*1.49280*1.49280
08/06/1998 15:20:00*1.49300*1.49300*1.49300*1.49300
08/06/1998 15:25:00*1.49350*1.49350*1.49350*1.49350
08/06/1998 15:30:00*1.49280*1.49280*1.49320*1.49280
08/06/1998 15:35:00*1.49350*1.49350*1.49350*1.49350
08/06/1998 15:45:00*1.49280*1.49350*1.49350*1.49280
08/06/1998 15:55:00*1.49330*1.49280*1.49330*1.49280
08/06/1998 16:25:00*1.49400*1.49400*1.49400*1.49400
08/06/1998 16:50:00*1.49350*1.49350*1.49350*1.49350
