08/03/1998 17:40:00*1.50040*1.50010*1.50040*1.50010
08/03/1998 18:15:00*1.50050*1.50050*1.50050*1.50050
08/03/1998 20:05:00*1.50250*1.50250*1.50250*1.50250
08/03/1998 20:15:00*1.50150*1.50150*1.50150*1.50150
08/03/1998 20:25:00*1.50200*1.50200*1.50200*1.50200
08/03/1998 20:35:00*1.50150*1.50150*1.50150*1.50150
08/03/1998 20:40:00*1.50120*1.50120*1.50120*1.50120
08/03/1998 20:50:00*1.50050*1.50050*1.50050*1.50050
08/03/1998 21:00:00*1.50100*1.50100*1.50100*1.50100
08/03/1998 21:20:00*1.50030*1.50150*1.50150*1.50030
08/03/1998 21:25:00*1.50000*1.50000*1.50000*1.50000
08/03/1998 21:35:00*1.49980*1.49950*1.49980*1.49950
08/03/1998 21:40:00*1.49850*1.49850*1.49850*1.49850
08/03/1998 21:55:00*1.49900*1.49900*1.49900*1.49900
08/03/1998 22:05:00*1.49870*1.49870*1.49870*1.49870
08/03/1998 22:35:00*1.49790*1.49790*1.49790*1.49790
08/03/1998 22:40:00*1.49820*1.49820*1.49820*1.49820
08/03/1998 22:50:00*1.49800*1.49800*1.49800*1.49800
08/03/1998 23:30:00*1.49650*1.49650*1.49650*1.49650
08/03/1998 23:35:00*1.49750*1.49750*1.49750*1.49750
08/04/1998 00:40:00*1.49850*1.49850*1.49850*1.49850
08/04/1998 01:50:00*1.49900*1.49900*1.49900*1.49900
08/04/1998 01:55:00*1.49940*1.49910*1.49940*1.49910
08/04/1998 02:00:00*1.49920*1.49900*1.49930*1.49770
08/04/1998 02:05:00*1.49880*1.49880*1.50030*1.49760
08/04/1998 02:10:00*1.49760*1.49890*1.50000*1.49760
08/04/1998 02:15:00*1.49900*1.49980*1.50010*1.49890
08/04/1998 02:20:00*1.50010*1.49920*1.50040*1.49860
08/04/1998 02:25:00*1.49930*1.49950*1.49990*1.49870
08/04/1998 02:30:00*1.49950*1.49930*1.50050*1.49850
08/04/1998 02:35:00*1.49950*1.49930*1.50000*1.49760
08/04/1998 02:40:00*1.49910*1.49910*1.49950*1.49890
08/04/1998 02:45:00*1.49900*1.49930*1.49960*1.49880
08/04/1998 02:50:00*1.49940*1.49900*1.49980*1.49900
08/04/1998 02:55:00*1.49890*1.49850*1.49940*1.49850
08/04/1998 03:00:00*1.49880*1.49850*1.49940*1.49840
08/04/1998 03:05:00*1.49850*1.49790*1.49890*1.49790
08/04/1998 03:10:00*1.49820*1.49790*1.49860*1.49710
08/04/1998 03:15:00*1.49770*1.49870*1.49870*1.49730
08/04/1998 03:20:00*1.49840*1.49990*1.50000*1.49840
08/04/1998 03:25:00*1.49970*1.49930*1.49990*1.49910
08/04/1998 03:30:00*1.49920*1.49860*1.49920*1.49800
08/04/1998 03:35:00*1.49910*1.49910*1.49980*1.49830
08/04/1998 03:40:00*1.49900*1.49910*1.49930*1.49850
08/04/1998 03:45:00*1.49920*1.49930*1.49960*1.49800
08/04/1998 03:50:00*1.49790*1.49870*1.49960*1.49790
08/04/1998 03:55:00*1.49900*1.49810*1.49910*1.49780
08/04/1998 04:00:00*1.49820*1.49900*1.49900*1.49790
08/04/1998 04:05:00*1.49850*1.49870*1.49930*1.49850
08/04/1998 04:10:00*1.49890*1.49930*1.49930*1.49840
08/04/1998 04:15:00*1.49840*1.49930*1.49950*1.49840
08/04/1998 04:20:00*1.49910*1.49810*1.49930*1.49790
08/04/1998 04:25:00*1.49820*1.49870*1.49880*1.49800
08/04/1998 04:30:00*1.49850*1.49930*1.49950*1.49790
08/04/1998 04:35:00*1.49840*1.49880*1.49940*1.49840
08/04/1998 04:40:00*1.49880*1.49940*1.49950*1.49870
08/04/1998 04:45:00*1.49910*1.49930*1.49940*1.49860
08/04/1998 04:50:00*1.49910*1.49870*1.49940*1.49850
08/04/1998 04:55:00*1.49870*1.49920*1.49930*1.49850
08/04/1998 05:00:00*1.49850*1.49910*1.49950*1.49850
08/04/1998 05:05:00*1.49900*1.49940*1.49960*1.49880
08/04/1998 05:10:00*1.49970*1.49940*1.50000*1.49890
08/04/1998 05:15:00*1.49960*1.49970*1.50020*1.49910
08/04/1998 05:20:00*1.49970*1.49950*1.50020*1.49940
08/04/1998 05:25:00*1.49990*1.50050*1.50050*1.49960
08/04/1998 05:30:00*1.50000*1.50030*1.50070*1.49990
08/04/1998 05:35:00*1.50070*1.50030*1.50070*1.49910
08/04/1998 05:40:00*1.50090*1.50060*1.50140*1.50040
08/04/1998 05:45:00*1.50090*1.50110*1.50150*1.50040
08/04/1998 05:50:00*1.50090*1.50100*1.50140*1.50040
08/04/1998 05:55:00*1.50070*1.50050*1.50150*1.50020
08/04/1998 06:00:00*1.50060*1.50090*1.50110*1.50010
08/04/1998 06:05:00*1.50060*1.50040*1.50110*1.50040
08/04/1998 06:10:00*1.50090*1.50030*1.50090*1.50030
08/04/1998 06:15:00*1.50070*1.50060*1.50080*1.50020
08/04/1998 06:20:00*1.50070*1.50100*1.50100*1.49990
08/04/1998 06:25:00*1.50060*1.50090*1.50090*1.49990
08/04/1998 06:30:00*1.50060*1.50020*1.50090*1.50010
08/04/1998 06:35:00*1.50020*1.50070*1.50120*1.50010
08/04/1998 06:40:00*1.50010*1.50140*1.50170*1.50010
08/04/1998 06:45:00*1.50150*1.50160*1.50200*1.50100
08/04/1998 06:50:00*1.50170*1.50190*1.50240*1.50130
08/04/1998 06:55:00*1.50170*1.50150*1.50230*1.50110
08/04/1998 07:00:00*1.50150*1.50250*1.50260*1.50110
08/04/1998 07:05:00*1.50120*1.50170*1.50250*1.50100
08/04/1998 07:10:00*1.50190*1.50130*1.50210*1.50130
08/04/1998 07:15:00*1.50210*1.50090*1.50210*1.50030
08/04/1998 07:20:00*1.50130*1.50150*1.50220*1.50100
08/04/1998 07:25:00*1.50150*1.50110*1.50240*1.50100
08/04/1998 07:30:00*1.50130*1.50080*1.50210*1.50070
08/04/1998 07:35:00*1.50080*1.50080*1.50180*1.50050
08/04/1998 07:40:00*1.50070*1.50100*1.50120*1.50040
08/04/1998 07:45:00*1.50100*1.50070*1.50140*1.50070
08/04/1998 07:50:00*1.50080*1.50140*1.50140*1.50050
08/04/1998 07:55:00*1.50170*1.50170*1.50170*1.50170
08/04/1998 08:00:00*1.50130*1.49990*1.50170*1.49980
08/04/1998 08:05:00*1.50000*1.50010*1.50060*1.49930
08/04/1998 08:10:00*1.49940*1.49960*1.50040*1.49860
08/04/1998 08:15:00*1.49880*1.49960*1.49960*1.49850
08/04/1998 08:20:00*1.49920*1.49880*1.49990*1.49850
08/04/1998 08:25:00*1.49870*1.49860*1.49980*1.49850
08/04/1998 08:30:00*1.49890*1.49880*1.49900*1.49780
08/04/1998 08:35:00*1.49850*1.49870*1.49890*1.49820
08/04/1998 08:40:00*1.49830*1.49920*1.49920*1.49830
08/04/1998 08:45:00*1.49850*1.49920*1.49960*1.49850
08/04/1998 08:50:00*1.49910*1.49900*1.49970*1.49890
08/04/1998 08:55:00*1.49890*1.49830*1.49940*1.49750
08/04/1998 09:00:00*1.49830*1.49830*1.49880*1.49790
08/04/1998 09:05:00*1.49830*1.49860*1.49920*1.49810
08/04/1998 09:10:00*1.49830*1.49860*1.49920*1.49830
08/04/1998 09:15:00*1.49850*1.49810*1.49900*1.49790
08/04/1998 09:20:00*1.49800*1.49820*1.49850*1.49770
08/04/1998 09:25:00*1.49810*1.49830*1.49850*1.49790
08/04/1998 09:30:00*1.49830*1.49890*1.49890*1.49820
08/04/1998 09:35:00*1.49870*1.49900*1.49920*1.49830
08/04/1998 09:40:00*1.49890*1.49840*1.49890*1.49800
08/04/1998 09:45:00*1.49820*1.49880*1.49900*1.49800
08/04/1998 09:50:00*1.49890*1.49950*1.49950*1.49860
08/04/1998 09:55:00*1.49960*1.49870*1.49980*1.49840
08/04/1998 10:00:00*1.50010*1.50000*1.50010*1.49870
08/04/1998 10:05:00*1.49970*1.50050*1.50050*1.49960
08/04/1998 10:10:00*1.50050*1.50030*1.50050*1.50010
08/04/1998 10:15:00*1.50010*1.50030*1.50050*1.49980
08/04/1998 10:20:00*1.50030*1.50060*1.50070*1.49980
08/04/1998 10:25:00*1.50070*1.50070*1.50100*1.50020
08/04/1998 10:30:00*1.50090*1.50030*1.50100*1.50020
08/04/1998 10:35:00*1.50070*1.50130*1.50150*1.50020
08/04/1998 10:40:00*1.50090*1.50050*1.50100*1.50010
08/04/1998 10:45:00*1.50030*1.50070*1.50140*1.50020
08/04/1998 10:50:00*1.50020*1.49990*1.50110*1.49970
08/04/1998 10:55:00*1.50050*1.49970*1.50090*1.49910
08/04/1998 11:00:00*1.49990*1.49940*1.50010*1.49920
08/04/1998 11:05:00*1.49940*1.49960*1.49980*1.49880
08/04/1998 11:10:00*1.49970*1.49870*1.49970*1.49820
08/04/1998 11:15:00*1.49910*1.49870*1.49920*1.49740
08/04/1998 11:20:00*1.49820*1.49830*1.49870*1.49790
08/04/1998 11:25:00*1.49820*1.49910*1.49920*1.49730
08/04/1998 11:30:00*1.49900*1.49930*1.49990*1.49790
08/04/1998 11:35:00*1.49920*1.49810*1.49990*1.49810
08/04/1998 11:40:00*1.49790*1.49750*1.49820*1.49640
08/04/1998 11:45:00*1.49770*1.49770*1.49790*1.49650
08/04/1998 11:50:00*1.49750*1.49760*1.49820*1.49690
08/04/1998 11:55:00*1.49830*1.49810*1.49850*1.49750
08/04/1998 12:00:00*1.49790*1.49680*1.49820*1.49680
08/04/1998 12:05:00*1.49670*1.49600*1.49770*1.49600
08/04/1998 12:10:00*1.49570*1.49430*1.49580*1.49430
08/04/1998 12:15:00*1.49390*1.49370*1.49400*1.49270
08/04/1998 12:20:00*1.49420*1.49450*1.49450*1.49400
08/04/1998 12:25:00*1.49380*1.49460*1.49460*1.49380
08/04/1998 12:30:00*1.49360*1.49320*1.49390*1.49320
08/04/1998 12:35:00*1.49270*1.49150*1.49300*1.49150
08/04/1998 12:40:00*1.49200*1.49100*1.49200*1.49100
08/04/1998 12:45:00*1.49090*1.49150*1.49200*1.49090
08/04/1998 12:50:00*1.49120*1.49030*1.49150*1.49030
08/04/1998 12:55:00*1.48920*1.49020*1.49020*1.48920
08/04/1998 13:00:00*1.49050*1.49100*1.49100*1.49050
08/04/1998 13:05:00*1.49170*1.49250*1.49250*1.49100
08/04/1998 13:10:00*1.49270*1.49210*1.49270*1.49210
08/04/1998 13:15:00*1.49210*1.49270*1.49270*1.49200
08/04/1998 13:20:00*1.49220*1.49320*1.49320*1.49220
08/04/1998 13:25:00*1.49300*1.49390*1.49400*1.49300
08/04/1998 13:30:00*1.49410*1.49350*1.49420*1.49350
08/04/1998 13:40:00*1.49300*1.49250*1.49300*1.49250
08/04/1998 13:45:00*1.49220*1.49220*1.49220*1.49220
08/04/1998 13:55:00*1.49250*1.49250*1.49250*1.49250
08/04/1998 14:00:00*1.49240*1.49230*1.49270*1.49220
08/04/1998 14:05:00*1.49170*1.49150*1.49200*1.49150
08/04/1998 14:10:00*1.49100*1.49150*1.49150*1.49100
08/04/1998 14:15:00*1.49080*1.49100*1.49100*1.49050
08/04/1998 14:20:00*1.49170*1.49200*1.49200*1.49170
08/04/1998 14:25:00*1.49210*1.49250*1.49300*1.49210
08/04/1998 14:30:00*1.49250*1.49300*1.49300*1.49250
08/04/1998 14:35:00*1.49320*1.49300*1.49320*1.49300
08/04/1998 14:40:00*1.49260*1.49270*1.49270*1.49250
08/04/1998 14:45:00*1.49260*1.49270*1.49270*1.49260
08/04/1998 14:50:00*1.49300*1.49370*1.49370*1.49300
08/04/1998 14:55:00*1.49350*1.49270*1.49350*1.49270
08/04/1998 15:05:00*1.49350*1.49270*1.49350*1.49270
08/04/1998 15:20:00*1.49350*1.49350*1.49350*1.49350
08/04/1998 15:25:00*1.49330*1.49330*1.49330*1.49330
08/04/1998 15:30:00*1.49270*1.49270*1.49270*1.49270
08/04/1998 15:45:00*1.49250*1.49250*1.49270*1.49250
08/04/1998 15:55:00*1.49100*1.49100*1.49100*1.49100
08/04/1998 16:05:00*1.49070*1.49070*1.49070*1.49070
08/04/1998 16:25:00*1.49050*1.49050*1.49050*1.49050
08/04/1998 16:35:00*1.48830*1.48830*1.48830*1.48830
08/04/1998 16:45:00*1.48800*1.48800*1.48800*1.48800
08/04/1998 16:50:00*1.48750*1.48730*1.48750*1.48730
