08/02/1998 04:10:00*1.48800*1.48800*1.48800*1.48800
08/02/1998 04:15:00*1.48820*1.48820*1.48820*1.48820
08/02/1998 09:45:00*1.48770*1.48770*1.48770*1.48770
